BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:12 | - | 196,000 |
23.09.24 21:15:10 | - | 196,100 |
23.09.24 21:12:54 | - | 196,000 |
23.09.24 21:12:53 | - | 196,000 |
23.09.24 21:12:44 | - | 195,900 |
23.09.24 21:12:35 | - | 196,000 |
23.09.24 21:12:19 | - | 196,000 |
23.09.24 21:12:14 | - | 196,000 |
23.09.24 21:11:44 | - | 196,000 |
23.09.24 21:11:44 | - | 196,000 |
23.09.24 21:11:43 | - | 195,900 |
23.09.24 21:11:40 | - | 195,900 |
23.09.24 21:11:08 | - | 195,800 |
23.09.24 21:08:59 | - | 195,700 |
23.09.24 21:08:23 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:45 | - | 195,700 |
23.09.24 21:04:49 | - | 195,800 |
23.09.24 21:04:48 | - | 195,700 |
23.09.24 21:04:30 | - | 195,800 |
23.09.24 21:03:41 | - | 195,700 |
23.09.24 21:03:38 | - | 195,800 |
23.09.24 21:03:17 | - | 195,700 |
23.09.24 20:59:52 | - | 195,800 |
23.09.24 20:58:57 | - | 195,700 |
23.09.24 20:58:47 | - | 195,700 |
23.09.24 20:58:46 | - | 195,700 |
23.09.24 20:57:21 | - | 195,800 |
23.09.24 20:57:08 | - | 195,700 |
23.09.24 20:56:50 | - | 195,800 |
23.09.24 20:56:49 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:32 | - | 195,600 |
23.09.24 20:56:31 | - | 195,700 |
23.09.24 20:56:30 | - | 195,800 |
23.09.24 20:56:29 | - | 195,600 |
23.09.24 20:56:29 | - | 195,600 |
23.09.24 20:56:28 | - | 195,600 |
23.09.24 20:56:03 | - | 195,700 |
23.09.24 20:56:03 | - | 195,600 |
23.09.24 20:55:53 | - | 195,600 |
23.09.24 20:55:52 | - | 195,500 |
23.09.24 20:54:10 | - | 195,600 |
23.09.24 20:54:09 | - | 195,500 |
23.09.24 20:53:59 | - | 195,600 |
23.09.24 20:53:58 | - | 195,500 |
23.09.24 20:53:49 | - | 195,600 |