BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:32 | - | 196,000 |
23.09.24 21:42:55 | - | 196,000 |
23.09.24 21:42:54 | - | 195,900 |
23.09.24 21:42:48 | - | 196,000 |
23.09.24 21:41:54 | - | 196,000 |
23.09.24 21:41:36 | - | 196,000 |
23.09.24 21:40:19 | - | 196,000 |
23.09.24 21:40:18 | - | 195,900 |
23.09.24 21:40:18 | - | 195,900 |
23.09.24 21:40:14 | - | 195,800 |
23.09.24 21:40:14 | - | 195,900 |
23.09.24 21:40:10 | - | 195,800 |
23.09.24 21:39:51 | - | 195,900 |
23.09.24 21:39:51 | - | 195,900 |
23.09.24 21:39:45 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:44 | - | 195,900 |
23.09.24 21:39:22 | - | 195,800 |
23.09.24 21:39:20 | - | 195,900 |
23.09.24 21:39:18 | - | 195,900 |
23.09.24 21:39:14 | - | 195,800 |
23.09.24 21:39:13 | - | 195,900 |
23.09.24 21:39:09 | - | 195,900 |
23.09.24 21:39:07 | - | 195,800 |
23.09.24 21:39:06 | - | 195,900 |
23.09.24 21:39:06 | - | 195,900 |
23.09.24 21:39:05 | - | 196,000 |
23.09.24 21:39:05 | - | 196,000 |
23.09.24 21:39:05 | - | 195,800 |
23.09.24 21:39:04 | - | 195,800 |
23.09.24 21:39:04 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:37 | - | 196,100 |
23.09.24 21:38:36 | - | 196,000 |
23.09.24 21:38:23 | - | 196,100 |
23.09.24 21:38:16 | - | 196,000 |
23.09.24 21:38:16 | - | 196,000 |
23.09.24 21:38:12 | - | 196,100 |
23.09.24 21:38:11 | - | 196,000 |
23.09.24 21:38:05 | - | 196,100 |
23.09.24 21:38:04 | - | 196,000 |
23.09.24 21:38:00 | - | 196,100 |
23.09.24 21:37:56 | - | 196,200 |
23.09.24 21:37:49 | - | 196,200 |
23.09.24 21:37:48 | - | 196,300 |
23.09.24 21:37:48 | - | 196,200 |
23.09.24 21:37:47 | - | 196,200 |