BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:34 | - | 195,900 |
23.09.24 21:33:32 | - | 196,100 |
23.09.24 21:33:31 | - | 195,900 |
23.09.24 21:33:31 | - | 196,000 |
23.09.24 21:33:29 | - | 196,100 |
23.09.24 21:33:29 | - | 196,100 |
23.09.24 21:33:28 | - | 196,000 |
23.09.24 21:33:27 | - | 196,000 |
23.09.24 21:33:27 | - | 195,900 |
23.09.24 21:33:27 | - | 196,000 |
23.09.24 21:33:25 | - | 196,000 |
23.09.24 21:33:25 | - | 196,000 |
23.09.24 21:33:25 | - | 195,900 |
23.09.24 21:33:23 | - | 196,000 |
23.09.24 21:33:22 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:17 | - | 196,000 |
23.09.24 21:33:16 | - | 195,900 |
23.09.24 21:33:14 | - | 196,000 |
23.09.24 21:33:14 | - | 196,100 |
23.09.24 21:32:40 | - | 196,100 |
23.09.24 21:32:39 | - | 196,000 |
23.09.24 21:32:35 | - | 196,100 |
23.09.24 21:32:34 | - | 196,000 |
23.09.24 21:32:31 | - | 195,900 |
23.09.24 21:32:31 | - | 196,000 |
23.09.24 21:32:24 | - | 196,100 |
23.09.24 21:32:23 | - | 196,000 |
23.09.24 21:31:25 | - | 196,100 |
23.09.24 21:31:25 | - | 196,000 |
23.09.24 21:31:23 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:20 | - | 196,000 |
23.09.24 21:31:19 | - | 195,900 |
23.09.24 21:31:16 | - | 196,000 |
23.09.24 21:31:16 | - | 196,000 |
23.09.24 21:31:16 | - | 196,000 |
23.09.24 21:30:27 | - | 196,100 |
23.09.24 21:30:25 | - | 196,000 |
23.09.24 21:30:24 | - | 195,900 |
23.09.24 21:30:23 | - | 196,000 |
23.09.24 21:30:08 | - | 196,100 |
23.09.24 21:30:07 | - | 196,000 |
23.09.24 21:30:07 | - | 195,900 |
23.09.24 21:30:06 | - | 196,000 |
23.09.24 21:30:06 | - | 196,000 |
23.09.24 21:30:05 | - | 195,900 |