BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:47 | - | 196,300 |
23.09.24 21:37:46 | - | 196,200 |
23.09.24 21:37:44 | - | 196,200 |
23.09.24 21:37:44 | - | 196,300 |
23.09.24 21:37:42 | - | 196,200 |
23.09.24 21:37:41 | - | 196,200 |
23.09.24 21:37:40 | - | 196,300 |
23.09.24 21:37:20 | - | 196,200 |
23.09.24 21:37:16 | - | 196,100 |
23.09.24 21:37:15 | - | 196,200 |
23.09.24 21:37:13 | - | 196,100 |
23.09.24 21:37:12 | - | 196,100 |
23.09.24 21:37:05 | - | 196,200 |
23.09.24 21:37:05 | - | 196,100 |
23.09.24 21:37:05 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:04 | - | 196,100 |
23.09.24 21:37:04 | - | 196,200 |
23.09.24 21:37:03 | - | 196,100 |
23.09.24 21:37:02 | - | 196,200 |
23.09.24 21:37:02 | - | 196,100 |
23.09.24 21:37:02 | - | 196,200 |
23.09.24 21:36:50 | - | 196,000 |
23.09.24 21:35:36 | - | 196,100 |
23.09.24 21:35:34 | - | 196,000 |
23.09.24 21:35:33 | - | 196,000 |
23.09.24 21:35:28 | - | 196,100 |
23.09.24 21:35:21 | - | 196,000 |
23.09.24 21:35:20 | - | 196,000 |
23.09.24 21:35:19 | - | 196,100 |
23.09.24 21:35:11 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:10 | - | 196,000 |
23.09.24 21:35:10 | - | 195,900 |
23.09.24 21:35:09 | - | 196,000 |
23.09.24 21:35:09 | - | 196,100 |
23.09.24 21:35:05 | - | 196,000 |
23.09.24 21:34:51 | - | 196,100 |
23.09.24 21:34:50 | - | 196,000 |
23.09.24 21:34:46 | - | 195,900 |
23.09.24 21:34:45 | - | 196,000 |
23.09.24 21:34:08 | - | 196,100 |
23.09.24 21:34:07 | - | 196,200 |
23.09.24 21:34:07 | - | 196,100 |
23.09.24 21:33:43 | - | 196,000 |
23.09.24 21:33:36 | - | 196,000 |
23.09.24 21:33:35 | - | 196,000 |