BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:18 | - | 196,300 |
23.09.24 21:49:07 | - | 196,300 |
23.09.24 21:49:06 | - | 196,200 |
23.09.24 21:48:41 | - | 196,200 |
23.09.24 21:48:40 | - | 196,100 |
23.09.24 21:48:39 | - | 196,100 |
23.09.24 21:48:39 | - | 196,200 |
23.09.24 21:48:03 | - | 196,100 |
23.09.24 21:47:59 | - | 196,100 |
23.09.24 21:47:58 | - | 196,000 |
23.09.24 21:47:54 | - | 196,100 |
23.09.24 21:47:50 | - | 196,000 |
23.09.24 21:47:49 | - | 196,000 |
23.09.24 21:47:25 | - | 196,100 |
23.09.24 21:47:25 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:24 | - | 196,200 |
23.09.24 21:47:23 | - | 196,000 |
23.09.24 21:47:23 | - | 196,100 |
23.09.24 21:47:23 | - | 196,000 |
23.09.24 21:47:23 | - | 196,100 |
23.09.24 21:47:11 | - | 196,000 |
23.09.24 21:47:01 | - | 196,100 |
23.09.24 21:47:00 | - | 196,100 |
23.09.24 21:46:58 | - | 196,000 |
23.09.24 21:46:58 | - | 196,000 |
23.09.24 21:46:54 | - | 196,100 |
23.09.24 21:46:53 | - | 196,100 |
23.09.24 21:46:53 | - | 196,000 |
23.09.24 21:46:53 | - | 196,000 |
23.09.24 21:46:52 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:52 | - | 196,000 |
23.09.24 21:46:51 | - | 196,000 |
23.09.24 21:46:51 | - | 196,000 |
23.09.24 21:46:51 | - | 196,100 |
23.09.24 21:46:50 | - | 196,100 |
23.09.24 21:46:49 | - | 196,000 |
23.09.24 21:46:49 | - | 196,000 |
23.09.24 21:46:48 | - | 196,100 |
23.09.24 21:46:42 | - | 196,000 |
23.09.24 21:46:15 | - | 195,900 |
23.09.24 21:45:32 | - | 196,000 |
23.09.24 21:45:05 | - | 195,900 |
23.09.24 21:45:05 | - | 196,000 |
23.09.24 21:44:26 | - | 195,900 |
23.09.24 21:44:26 | - | 195,900 |