BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:12 | - | 195,000 |
24.09.24 16:10:11 | - | 195,100 |
24.09.24 16:10:09 | - | 195,100 |
24.09.24 16:10:02 | - | 195,200 |
24.09.24 16:09:28 | - | 195,200 |
24.09.24 16:09:26 | - | 195,200 |
24.09.24 16:08:43 | - | 195,000 |
24.09.24 16:08:26 | - | 195,100 |
24.09.24 16:08:25 | - | 195,200 |
24.09.24 16:08:19 | - | 194,900 |
24.09.24 16:08:09 | - | 195,000 |
24.09.24 16:07:37 | - | 194,900 |
24.09.24 16:07:32 | - | 195,000 |
24.09.24 16:07:05 | - | 194,900 |
24.09.24 16:06:52 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:47 | - | 194,900 |
24.09.24 16:06:38 | - | 194,700 |
24.09.24 16:06:35 | - | 194,800 |
24.09.24 16:06:22 | - | 194,700 |
24.09.24 16:06:13 | - | 194,800 |
24.09.24 16:06:10 | - | 194,700 |
24.09.24 16:06:08 | - | 194,800 |
24.09.24 16:05:44 | - | 194,800 |
24.09.24 16:05:43 | - | 194,800 |
24.09.24 16:05:37 | - | 194,800 |
24.09.24 16:05:23 | - | 194,800 |
24.09.24 16:04:54 | - | 194,800 |
24.09.24 16:04:48 | - | 194,700 |
24.09.24 16:04:45 | - | 194,800 |
24.09.24 16:04:42 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | - | 194,800 |
24.09.24 16:02:33 | - | 194,900 |
24.09.24 16:02:17 | - | 195,000 |
24.09.24 16:00:51 | - | 193,800 |
24.09.24 16:00:30 | - | 194,600 |
24.09.24 16:00:25 | - | 194,700 |
24.09.24 16:00:24 | - | 194,600 |
24.09.24 16:00:01 | - | 195,300 |
24.09.24 15:50:17 | - | 195,300 |
24.09.24 15:43:16 | - | 195,300 |
24.09.24 15:40:59 | - | 195,700 |
24.09.24 15:40:07 | - | 195,300 |
24.09.24 15:39:57 | - | 195,300 |
24.09.24 15:31:07 | - | 195,700 |
24.09.24 15:30:04 | - | 195,500 |