BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:18 | - | 195,300 |
24.09.24 15:29:02 | - | 195,300 |
24.09.24 15:28:30 | - | 195,300 |
24.09.24 15:28:10 | - | 195,300 |
24.09.24 15:28:09 | - | 196,100 |
24.09.24 15:27:03 | - | 195,300 |
24.09.24 15:26:34 | - | 195,300 |
24.09.24 15:19:04 | - | 193,900 |
24.09.24 15:10:05 | - | 193,700 |
24.09.24 15:10:01 | - | 194,600 |
24.09.24 15:09:44 | - | 195,100 |
24.09.24 15:07:25 | - | 195,100 |
24.09.24 15:00:08 | - | 195,100 |
24.09.24 14:53:51 | - | 195,100 |
24.09.24 14:46:39 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:04 | - | 195,100 |
24.09.24 14:24:35 | - | 195,100 |
24.09.24 14:12:40 | - | 195,200 |
24.09.24 13:47:10 | - | 195,300 |
24.09.24 13:41:22 | - | 195,300 |
24.09.24 13:35:40 | - | 195,200 |
24.09.24 13:24:15 | - | 195,100 |
24.09.24 13:04:47 | - | 195,100 |
24.09.24 12:50:52 | - | 195,300 |
24.09.24 12:41:11 | - | 195,400 |
24.09.24 12:35:07 | - | 195,100 |
24.09.24 12:30:00 | - | 195,100 |
24.09.24 11:30:54 | - | 195,100 |
24.09.24 11:20:03 | - | 195,100 |
24.09.24 10:51:35 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:56 | - | 195,100 |
24.09.24 10:22:27 | - | 195,100 |
24.09.24 10:17:27 | - | 195,100 |
24.09.24 10:11:01 | - | 195,100 |
24.09.24 10:00:01 | - | 195,300 |
24.09.24 09:59:16 | - | 195,100 |
24.09.24 09:30:31 | - | 195,100 |
24.09.24 09:26:48 | - | 195,100 |
24.09.24 09:19:08 | - | 195,100 |
24.09.24 09:04:58 | - | 195,100 |
24.09.24 08:53:35 | - | 195,100 |
24.09.24 08:43:26 | - | 195,100 |
24.09.24 08:33:22 | - | 195,100 |
24.09.24 08:27:28 | - | 195,100 |
24.09.24 08:01:03 | - | 195,100 |