BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:04 | - | 194,300 |
24.09.24 16:20:43 | - | 194,800 |
24.09.24 16:20:40 | - | 194,900 |
24.09.24 16:20:34 | - | 194,800 |
24.09.24 16:20:20 | - | 194,900 |
24.09.24 16:20:10 | - | 194,800 |
24.09.24 16:17:28 | - | 194,800 |
24.09.24 16:17:13 | - | 194,900 |
24.09.24 16:17:10 | - | 195,000 |
24.09.24 16:17:07 | - | 194,900 |
24.09.24 16:16:40 | - | 195,000 |
24.09.24 16:16:22 | - | 195,000 |
24.09.24 16:16:20 | - | 194,900 |
24.09.24 16:16:12 | - | 195,000 |
24.09.24 16:16:10 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:07 | - | 195,000 |
24.09.24 16:15:47 | - | 194,900 |
24.09.24 16:14:24 | - | 195,000 |
24.09.24 16:14:20 | - | 194,900 |
24.09.24 16:14:17 | - | 195,000 |
24.09.24 16:14:07 | - | 194,900 |
24.09.24 16:13:59 | - | 194,900 |
24.09.24 16:13:49 | - | 195,000 |
24.09.24 16:13:47 | - | 194,900 |
24.09.24 16:13:44 | - | 195,000 |
24.09.24 16:13:07 | - | 194,900 |
24.09.24 16:13:06 | - | 195,000 |
24.09.24 16:12:58 | - | 194,900 |
24.09.24 16:12:47 | - | 194,900 |
24.09.24 16:12:45 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:43 | - | 195,000 |
24.09.24 16:11:35 | - | 194,900 |
24.09.24 16:11:02 | - | 195,200 |
24.09.24 16:11:01 | - | 195,100 |
24.09.24 16:10:51 | - | 195,100 |
24.09.24 16:10:51 | - | 195,200 |
24.09.24 16:10:48 | - | 195,200 |
24.09.24 16:10:47 | - | 195,200 |
24.09.24 16:10:47 | - | 194,800 |
24.09.24 16:10:46 | - | 194,800 |
24.09.24 16:10:44 | - | 195,200 |
24.09.24 16:10:37 | - | 194,900 |
24.09.24 16:10:37 | - | 195,200 |
24.09.24 16:10:21 | - | 195,000 |
24.09.24 16:10:19 | - | 195,100 |