BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:15 | - | 195,300 |
24.09.24 17:05:04 | - | 195,400 |
24.09.24 17:05:01 | - | 195,300 |
24.09.24 17:04:59 | - | 195,300 |
24.09.24 17:04:51 | - | 195,400 |
24.09.24 17:04:37 | - | 195,300 |
24.09.24 17:04:00 | - | 195,300 |
24.09.24 16:58:43 | - | 195,200 |
24.09.24 16:57:29 | - | 195,200 |
24.09.24 16:57:28 | - | 195,300 |
24.09.24 16:57:03 | - | 195,200 |
24.09.24 16:57:02 | - | 195,300 |
24.09.24 16:56:47 | - | 195,200 |
24.09.24 16:56:41 | - | 195,300 |
24.09.24 16:56:04 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:33 | - | 195,200 |
24.09.24 16:55:24 | - | 195,200 |
24.09.24 16:55:21 | - | 195,300 |
24.09.24 16:55:04 | - | 195,200 |
24.09.24 16:54:38 | - | 195,200 |
24.09.24 16:54:30 | - | 195,000 |
24.09.24 16:54:27 | - | 195,100 |
24.09.24 16:54:20 | - | 195,000 |
24.09.24 16:54:18 | - | 195,100 |
24.09.24 16:54:15 | - | 195,000 |
24.09.24 16:54:14 | - | 195,100 |
24.09.24 16:54:12 | - | 195,100 |
24.09.24 16:54:08 | - | 195,000 |
24.09.24 16:53:39 | - | 195,000 |
24.09.24 16:53:28 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:23 | - | 195,100 |
24.09.24 16:52:10 | - | 195,000 |
24.09.24 16:52:08 | - | 195,100 |
24.09.24 16:51:44 | - | 195,000 |
24.09.24 16:51:38 | - | 194,900 |
24.09.24 16:51:00 | - | 194,500 |
24.09.24 16:50:56 | - | 194,400 |
24.09.24 16:50:45 | - | 194,500 |
24.09.24 16:50:31 | - | 194,400 |
24.09.24 16:50:30 | - | 194,800 |
24.09.24 16:50:17 | - | 194,900 |
24.09.24 16:50:10 | - | 194,500 |
24.09.24 16:50:08 | - | 194,400 |
24.09.24 16:49:57 | - | 194,400 |
24.09.24 16:49:48 | - | 194,400 |