BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:53 | - | 195,000 |
24.09.24 17:19:01 | - | 195,100 |
24.09.24 17:18:47 | - | 195,200 |
24.09.24 17:18:09 | - | 195,100 |
24.09.24 17:18:05 | - | 194,800 |
24.09.24 17:18:05 | - | 194,700 |
24.09.24 17:18:03 | - | 194,800 |
24.09.24 17:16:55 | - | 194,700 |
24.09.24 17:16:36 | - | 194,700 |
24.09.24 17:16:33 | - | 194,800 |
24.09.24 17:16:20 | - | 194,700 |
24.09.24 17:16:12 | - | 194,800 |
24.09.24 17:14:54 | - | 194,700 |
24.09.24 17:14:44 | - | 194,200 |
24.09.24 17:14:35 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:19 | - | 194,700 |
24.09.24 17:14:15 | - | 194,800 |
24.09.24 17:14:10 | - | 194,700 |
24.09.24 17:13:32 | - | 195,000 |
24.09.24 17:13:32 | - | 195,100 |
24.09.24 17:13:25 | - | 195,000 |
24.09.24 17:11:43 | - | 195,100 |
24.09.24 17:11:17 | - | 195,000 |
24.09.24 17:11:14 | - | 195,100 |
24.09.24 17:11:12 | - | 195,000 |
24.09.24 17:10:54 | - | 195,000 |
24.09.24 17:10:27 | - | 195,100 |
24.09.24 17:10:22 | - | 195,100 |
24.09.24 17:10:01 | - | 195,100 |
24.09.24 17:09:44 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:16 | - | 195,100 |
24.09.24 17:08:19 | - | 194,800 |
24.09.24 17:08:11 | - | 194,700 |
24.09.24 17:08:10 | - | 194,700 |
24.09.24 17:07:57 | - | 194,800 |
24.09.24 17:07:38 | - | 195,000 |
24.09.24 17:07:01 | - | 195,200 |
24.09.24 17:06:31 | - | 195,200 |
24.09.24 17:06:20 | - | 195,200 |
24.09.24 17:06:09 | - | 195,200 |
24.09.24 17:06:08 | - | 195,100 |
24.09.24 17:05:29 | - | 195,200 |
24.09.24 17:05:28 | - | 195,100 |
24.09.24 17:05:17 | - | 195,200 |
24.09.24 17:05:15 | - | 195,300 |