BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:17 | - | 194,700 |
24.09.24 17:30:49 | - | 194,700 |
24.09.24 17:30:44 | - | 194,600 |
24.09.24 17:30:14 | - | 194,700 |
24.09.24 17:29:21 | - | 194,600 |
24.09.24 17:29:20 | - | 194,600 |
24.09.24 17:29:17 | - | 194,700 |
24.09.24 17:29:04 | - | 194,600 |
24.09.24 17:29:03 | - | 194,600 |
24.09.24 17:27:37 | - | 194,600 |
24.09.24 17:27:22 | - | 194,700 |
24.09.24 17:27:21 | - | 194,800 |
24.09.24 17:25:04 | - | 194,700 |
24.09.24 17:25:03 | - | 194,800 |
24.09.24 17:25:01 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:59 | - | 194,800 |
24.09.24 17:24:56 | - | 194,700 |
24.09.24 17:24:52 | - | 194,800 |
24.09.24 17:24:49 | - | 194,700 |
24.09.24 17:24:22 | - | 194,800 |
24.09.24 17:24:18 | - | 194,700 |
24.09.24 17:23:08 | - | 194,700 |
24.09.24 17:23:05 | - | 194,600 |
24.09.24 17:23:03 | - | 194,600 |
24.09.24 17:22:46 | - | 194,700 |
24.09.24 17:22:20 | - | 194,600 |
24.09.24 17:22:19 | - | 194,600 |
24.09.24 17:22:17 | - | 194,500 |
24.09.24 17:22:07 | - | 194,600 |
24.09.24 17:22:06 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:05 | - | 195,100 |
24.09.24 17:19:53 | - | 195,000 |
24.09.24 17:19:01 | - | 195,100 |
24.09.24 17:18:47 | - | 195,200 |
24.09.24 17:18:09 | - | 195,100 |
24.09.24 17:18:05 | - | 194,800 |
24.09.24 17:18:05 | - | 194,700 |
24.09.24 17:18:03 | - | 194,800 |
24.09.24 17:16:55 | - | 194,700 |
24.09.24 17:16:36 | - | 194,700 |
24.09.24 17:16:33 | - | 194,800 |
24.09.24 17:16:20 | - | 194,700 |
24.09.24 17:16:12 | - | 194,800 |
24.09.24 17:14:54 | - | 194,700 |
24.09.24 17:14:44 | - | 194,200 |