BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:19 | - | 194,700 |
24.09.24 18:14:03 | - | 194,800 |
24.09.24 18:13:43 | - | 194,700 |
24.09.24 18:13:35 | - | 194,800 |
24.09.24 18:13:28 | - | 194,700 |
24.09.24 18:13:17 | - | 194,800 |
24.09.24 18:08:56 | - | 194,800 |
24.09.24 18:08:15 | - | 194,700 |
24.09.24 18:07:50 | - | 194,700 |
24.09.24 18:06:53 | - | 194,700 |
24.09.24 18:06:23 | - | 194,700 |
24.09.24 18:05:22 | - | 194,700 |
24.09.24 18:05:22 | - | 194,800 |
24.09.24 18:05:06 | - | 194,700 |
24.09.24 18:04:45 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:44 | - | 194,700 |
24.09.24 18:04:12 | - | 194,800 |
24.09.24 18:04:08 | - | 194,700 |
24.09.24 18:04:07 | - | 194,700 |
24.09.24 18:04:05 | - | 194,800 |
24.09.24 18:03:32 | - | 194,700 |
24.09.24 18:03:30 | - | 194,800 |
24.09.24 18:03:28 | - | 194,700 |
24.09.24 18:01:18 | - | 194,800 |
24.09.24 18:01:12 | - | 194,700 |
24.09.24 17:59:39 | - | 194,600 |
24.09.24 17:58:52 | - | 194,700 |
24.09.24 17:58:51 | - | 194,700 |
24.09.24 17:58:26 | - | 194,800 |
24.09.24 17:58:21 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:00 | - | 194,700 |
24.09.24 17:58:00 | - | 194,600 |
24.09.24 17:57:59 | - | 194,700 |
24.09.24 17:57:56 | - | 195,000 |
24.09.24 17:57:54 | - | 195,100 |
24.09.24 17:56:08 | - | 195,000 |
24.09.24 17:56:05 | - | 195,100 |
24.09.24 17:55:28 | - | 195,000 |
24.09.24 17:54:37 | - | 195,100 |
24.09.24 17:54:20 | - | 195,000 |
24.09.24 17:54:17 | - | 195,100 |
24.09.24 17:53:41 | - | 195,000 |
24.09.24 17:53:30 | - | 194,900 |
24.09.24 17:53:04 | - | 194,900 |
24.09.24 17:52:13 | - | 194,900 |