BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:47 | - | 194,600 |
24.09.24 18:26:46 | - | 194,700 |
24.09.24 18:25:53 | - | 194,900 |
24.09.24 18:24:08 | - | 194,900 |
24.09.24 18:24:03 | - | 195,000 |
24.09.24 18:23:57 | - | 194,900 |
24.09.24 18:23:36 | - | 195,000 |
24.09.24 18:23:27 | - | 194,900 |
24.09.24 18:23:14 | - | 194,900 |
24.09.24 18:23:13 | - | 194,900 |
24.09.24 18:23:13 | - | 195,000 |
24.09.24 18:22:41 | - | 194,900 |
24.09.24 18:22:40 | - | 194,900 |
24.09.24 18:21:31 | - | 194,800 |
24.09.24 18:21:26 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:25 | - | 194,900 |
24.09.24 18:17:04 | - | 194,700 |
24.09.24 18:16:52 | - | 194,600 |
24.09.24 18:16:51 | - | 194,700 |
24.09.24 18:15:10 | - | 194,800 |
24.09.24 18:15:08 | - | 194,700 |
24.09.24 18:15:05 | - | 194,800 |
24.09.24 18:14:52 | - | 194,700 |
24.09.24 18:14:46 | - | 194,800 |
24.09.24 18:14:45 | - | 194,800 |
24.09.24 18:14:19 | - | 194,700 |
24.09.24 18:14:03 | - | 194,800 |
24.09.24 18:13:43 | - | 194,700 |
24.09.24 18:13:35 | - | 194,800 |
24.09.24 18:13:28 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:17 | - | 194,800 |
24.09.24 18:08:56 | - | 194,800 |
24.09.24 18:08:15 | - | 194,700 |
24.09.24 18:07:50 | - | 194,700 |
24.09.24 18:06:53 | - | 194,700 |
24.09.24 18:06:23 | - | 194,700 |
24.09.24 18:05:22 | - | 194,700 |
24.09.24 18:05:22 | - | 194,800 |
24.09.24 18:05:06 | - | 194,700 |
24.09.24 18:04:45 | - | 194,700 |
24.09.24 18:04:44 | - | 194,700 |
24.09.24 18:04:12 | - | 194,800 |
24.09.24 18:04:08 | - | 194,700 |
24.09.24 18:04:07 | - | 194,700 |
24.09.24 18:04:05 | - | 194,800 |