BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:05 | - | 194,700 |
24.09.24 17:45:55 | - | 194,600 |
24.09.24 17:45:54 | - | 194,600 |
24.09.24 17:44:04 | - | 194,500 |
24.09.24 17:43:25 | - | 194,600 |
24.09.24 17:43:24 | - | 194,600 |
24.09.24 17:42:41 | - | 194,500 |
24.09.24 17:42:34 | - | 194,600 |
24.09.24 17:41:54 | - | 194,500 |
24.09.24 17:41:38 | - | 194,400 |
24.09.24 17:41:36 | - | 194,600 |
24.09.24 17:41:36 | - | 194,500 |
24.09.24 17:41:27 | - | 194,400 |
24.09.24 17:41:18 | - | 194,700 |
24.09.24 17:40:32 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:20 | - | 194,600 |
24.09.24 17:38:41 | - | 194,700 |
24.09.24 17:38:31 | - | 194,600 |
24.09.24 17:37:44 | - | 194,600 |
24.09.24 17:37:34 | - | 194,700 |
24.09.24 17:37:02 | - | 194,600 |
24.09.24 17:37:01 | - | 194,600 |
24.09.24 17:36:59 | - | 194,800 |
24.09.24 17:36:21 | - | 194,700 |
24.09.24 17:36:14 | - | 194,800 |
24.09.24 17:36:06 | - | 194,700 |
24.09.24 17:36:00 | - | 194,700 |
24.09.24 17:35:49 | - | 194,700 |
24.09.24 17:35:47 | - | 194,700 |
24.09.24 17:35:27 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:26 | - | 194,700 |
24.09.24 17:35:25 | - | 194,700 |
24.09.24 17:35:23 | - | 194,800 |
24.09.24 17:35:20 | - | 194,700 |
24.09.24 17:34:39 | - | 194,700 |
24.09.24 17:34:14 | - | 194,600 |
24.09.24 17:34:12 | - | 194,700 |
24.09.24 17:34:08 | - | 194,600 |
24.09.24 17:33:32 | - | 194,700 |
24.09.24 17:32:34 | - | 194,600 |
24.09.24 17:32:34 | - | 194,700 |
24.09.24 17:32:28 | - | 194,600 |
24.09.24 17:31:23 | - | 194,700 |
24.09.24 17:31:17 | - | 194,700 |
24.09.24 17:30:49 | - | 194,700 |