BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:27 | - | 194,900 |
24.09.24 18:51:16 | - | 194,800 |
24.09.24 18:50:23 | - | 194,900 |
24.09.24 18:49:11 | - | 194,800 |
24.09.24 18:47:44 | - | 194,900 |
24.09.24 18:47:33 | - | 194,800 |
24.09.24 18:47:32 | - | 194,700 |
24.09.24 18:47:31 | - | 194,800 |
24.09.24 18:47:26 | - | 194,700 |
24.09.24 18:47:25 | - | 194,800 |
24.09.24 18:47:24 | - | 194,800 |
24.09.24 18:47:21 | - | 194,700 |
24.09.24 18:47:01 | - | 194,800 |
24.09.24 18:47:00 | - | 194,800 |
24.09.24 18:46:38 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:34 | - | 194,800 |
24.09.24 18:46:04 | - | 194,900 |
24.09.24 18:45:51 | - | 194,800 |
24.09.24 18:45:50 | - | 194,900 |
24.09.24 18:45:19 | - | 195,000 |
24.09.24 18:45:11 | - | 194,900 |
24.09.24 18:41:14 | - | 194,800 |
24.09.24 18:41:13 | - | 194,900 |
24.09.24 18:38:40 | - | 194,800 |
24.09.24 18:33:12 | - | 194,900 |
24.09.24 18:32:06 | - | 194,800 |
24.09.24 18:30:43 | - | 194,900 |
24.09.24 18:29:21 | - | 194,800 |
24.09.24 18:29:21 | - | 194,500 |
24.09.24 18:29:14 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:14 | - | 195,100 |
24.09.24 18:28:51 | - | 194,800 |
24.09.24 18:28:43 | - | 194,800 |
24.09.24 18:28:41 | - | 194,800 |
24.09.24 18:28:34 | - | 194,800 |
24.09.24 18:28:31 | - | 194,900 |
24.09.24 18:28:01 | - | 194,800 |
24.09.24 18:28:01 | - | 194,700 |
24.09.24 18:28:00 | - | 194,800 |
24.09.24 18:27:51 | - | 194,800 |
24.09.24 18:27:51 | - | 194,700 |
24.09.24 18:27:50 | - | 194,800 |
24.09.24 18:27:48 | - | 194,800 |
24.09.24 18:27:48 | - | 195,100 |
24.09.24 18:27:47 | - | 194,700 |