BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:32 | - | 194,700 |
24.09.24 18:03:30 | - | 194,800 |
24.09.24 18:03:28 | - | 194,700 |
24.09.24 18:01:18 | - | 194,800 |
24.09.24 18:01:12 | - | 194,700 |
24.09.24 17:59:39 | - | 194,600 |
24.09.24 17:58:52 | - | 194,700 |
24.09.24 17:58:51 | - | 194,700 |
24.09.24 17:58:26 | - | 194,800 |
24.09.24 17:58:21 | - | 194,800 |
24.09.24 17:58:00 | - | 194,700 |
24.09.24 17:58:00 | - | 194,600 |
24.09.24 17:57:59 | - | 194,700 |
24.09.24 17:57:56 | - | 195,000 |
24.09.24 17:57:54 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:08 | - | 195,000 |
24.09.24 17:56:05 | - | 195,100 |
24.09.24 17:55:28 | - | 195,000 |
24.09.24 17:54:37 | - | 195,100 |
24.09.24 17:54:20 | - | 195,000 |
24.09.24 17:54:17 | - | 195,100 |
24.09.24 17:53:41 | - | 195,000 |
24.09.24 17:53:30 | - | 194,900 |
24.09.24 17:53:04 | - | 194,900 |
24.09.24 17:52:13 | - | 194,900 |
24.09.24 17:52:10 | - | 194,800 |
24.09.24 17:52:09 | - | 194,700 |
24.09.24 17:52:08 | - | 194,700 |
24.09.24 17:51:19 | - | 194,600 |
24.09.24 17:51:18 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:55 | - | 194,500 |
24.09.24 17:49:47 | - | 194,600 |
24.09.24 17:49:46 | - | 194,600 |
24.09.24 17:49:11 | - | 194,700 |
24.09.24 17:49:11 | - | 194,700 |
24.09.24 17:48:18 | - | 194,600 |
24.09.24 17:47:57 | - | 194,600 |
24.09.24 17:47:39 | - | 194,700 |
24.09.24 17:47:30 | - | 194,500 |
24.09.24 17:46:05 | - | 194,700 |
24.09.24 17:45:55 | - | 194,600 |
24.09.24 17:45:54 | - | 194,600 |
24.09.24 17:44:04 | - | 194,500 |
24.09.24 17:43:25 | - | 194,600 |
24.09.24 17:43:24 | - | 194,600 |