BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:20 | - | 193,800 |
24.09.24 16:40:02 | - | 193,900 |
24.09.24 16:39:48 | - | 194,000 |
24.09.24 16:38:59 | - | 194,300 |
24.09.24 16:38:56 | - | 194,200 |
24.09.24 16:38:30 | - | 194,300 |
24.09.24 16:37:35 | - | 194,200 |
24.09.24 16:37:34 | - | 194,100 |
24.09.24 16:36:59 | - | 194,000 |
24.09.24 16:36:59 | - | 194,100 |
24.09.24 16:36:35 | - | 194,200 |
24.09.24 16:36:23 | - | 194,100 |
24.09.24 16:36:22 | - | 194,200 |
24.09.24 16:36:14 | - | 194,100 |
24.09.24 16:36:09 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:47 | - | 194,100 |
24.09.24 16:35:44 | - | 194,200 |
24.09.24 16:35:36 | - | 194,100 |
24.09.24 16:35:33 | - | 194,100 |
24.09.24 16:35:01 | - | 194,100 |
24.09.24 16:35:01 | - | 194,700 |
24.09.24 16:34:09 | - | 194,900 |
24.09.24 16:33:55 | - | 194,500 |
24.09.24 16:33:50 | - | 194,400 |
24.09.24 16:33:47 | - | 194,500 |
24.09.24 16:33:37 | - | 194,400 |
24.09.24 16:33:32 | - | 194,500 |
24.09.24 16:32:00 | - | 194,400 |
24.09.24 16:31:41 | - | 194,400 |
24.09.24 16:30:38 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:35 | - | 194,400 |
24.09.24 16:30:26 | - | 194,300 |
24.09.24 16:28:25 | - | 194,600 |
24.09.24 16:25:42 | - | 195,000 |
24.09.24 16:25:41 | - | 194,500 |
24.09.24 16:25:01 | - | 194,300 |
24.09.24 16:24:56 | - | 194,300 |
24.09.24 16:24:51 | - | 194,400 |
24.09.24 16:24:35 | - | 194,400 |
24.09.24 16:24:26 | - | 194,300 |
24.09.24 16:24:20 | - | 194,400 |
24.09.24 16:24:14 | - | 194,300 |
24.09.24 16:24:11 | - | 194,400 |
24.09.24 16:23:16 | - | 194,300 |
24.09.24 16:22:10 | - | 194,800 |