BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:43 | - | 195,100 |
24.09.24 07:32:04 | - | 195,100 |
23.09.24 22:00:02 | - | 197,100 |
23.09.24 21:59:55 | - | 196,900 |
23.09.24 21:59:42 | - | 196,800 |
23.09.24 21:59:37 | - | 196,700 |
23.09.24 21:59:34 | - | 196,800 |
23.09.24 21:59:28 | - | 196,700 |
23.09.24 21:59:22 | - | 196,800 |
23.09.24 21:59:21 | - | 196,700 |
23.09.24 21:59:20 | - | 196,700 |
23.09.24 21:59:18 | - | 196,800 |
23.09.24 21:59:18 | - | 196,700 |
23.09.24 21:59:05 | - | 196,800 |
23.09.24 21:59:02 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | - | 196,800 |
23.09.24 21:59:00 | - | 196,700 |
23.09.24 21:58:57 | - | 196,600 |
23.09.24 21:58:29 | - | 196,700 |
23.09.24 21:57:52 | - | 196,600 |
23.09.24 21:57:30 | - | 196,500 |
23.09.24 21:57:26 | - | 196,500 |
23.09.24 21:57:19 | - | 196,600 |
23.09.24 21:57:19 | - | 196,500 |
23.09.24 21:57:16 | - | 196,600 |
23.09.24 21:57:16 | - | 196,500 |
23.09.24 21:57:15 | - | 196,600 |
23.09.24 21:57:14 | - | 196,600 |
23.09.24 21:57:13 | - | 196,700 |
23.09.24 21:57:12 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:11 | - | 196,700 |
23.09.24 21:57:10 | - | 196,700 |
23.09.24 21:57:10 | - | 196,600 |
23.09.24 21:57:09 | - | 196,700 |
23.09.24 21:57:09 | - | 196,600 |
23.09.24 21:57:08 | - | 196,700 |
23.09.24 21:57:06 | - | 196,600 |
23.09.24 21:57:06 | - | 196,700 |
23.09.24 21:57:05 | - | 196,600 |
23.09.24 21:57:05 | - | 196,700 |
23.09.24 21:57:05 | - | 196,600 |
23.09.24 21:57:04 | - | 196,700 |
23.09.24 21:57:03 | - | 196,600 |
23.09.24 21:57:02 | - | 196,600 |
23.09.24 21:57:02 | - | 196,600 |