BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:01 | - | 196,600 |
23.09.24 21:56:59 | - | 196,600 |
23.09.24 21:56:54 | - | 196,600 |
23.09.24 21:56:54 | - | 196,700 |
23.09.24 21:56:53 | - | 196,600 |
23.09.24 21:56:52 | - | 196,600 |
23.09.24 21:56:52 | - | 196,500 |
23.09.24 21:56:51 | - | 196,600 |
23.09.24 21:56:51 | - | 196,600 |
23.09.24 21:56:50 | - | 196,500 |
23.09.24 21:56:49 | - | 196,600 |
23.09.24 21:56:45 | - | 196,500 |
23.09.24 21:56:45 | - | 196,600 |
23.09.24 21:56:42 | - | 196,700 |
23.09.24 21:56:00 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:42 | - | 196,700 |
23.09.24 21:55:41 | - | 196,700 |
23.09.24 21:55:38 | - | 196,600 |
23.09.24 21:55:37 | - | 196,700 |
23.09.24 21:55:01 | - | 196,800 |
23.09.24 21:55:00 | - | 196,700 |
23.09.24 21:54:58 | - | 196,800 |
23.09.24 21:54:15 | - | 196,700 |
23.09.24 21:54:07 | - | 196,600 |
23.09.24 21:54:06 | - | 196,600 |
23.09.24 21:53:57 | - | 196,500 |
23.09.24 21:53:32 | - | 196,600 |
23.09.24 21:53:29 | - | 196,500 |
23.09.24 21:53:29 | - | 196,600 |
23.09.24 21:53:28 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:27 | - | 196,500 |
23.09.24 21:53:24 | - | 196,600 |
23.09.24 21:52:55 | - | 196,500 |
23.09.24 21:51:19 | - | 196,700 |
23.09.24 21:51:10 | - | 196,600 |
23.09.24 21:51:01 | - | 196,600 |
23.09.24 21:50:57 | - | 196,500 |
23.09.24 21:50:37 | - | 196,500 |
23.09.24 21:50:36 | - | 196,400 |
23.09.24 21:50:10 | - | 196,500 |
23.09.24 21:49:56 | - | 196,400 |
23.09.24 21:49:55 | - | 196,400 |
23.09.24 21:49:42 | - | 196,300 |
23.09.24 21:49:41 | - | 196,400 |
23.09.24 21:49:19 | - | 196,300 |