BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:57 | - | 194,400 |
24.09.24 16:49:48 | - | 194,400 |
24.09.24 16:49:36 | - | 194,400 |
24.09.24 16:49:16 | - | 194,400 |
24.09.24 16:49:14 | - | 194,500 |
24.09.24 16:49:12 | - | 194,500 |
24.09.24 16:49:06 | - | 194,500 |
24.09.24 16:48:56 | - | 194,400 |
24.09.24 16:48:54 | - | 194,300 |
24.09.24 16:48:53 | - | 194,200 |
24.09.24 16:48:45 | - | 194,200 |
24.09.24 16:48:07 | - | 194,200 |
24.09.24 16:48:06 | - | 194,100 |
24.09.24 16:47:58 | - | 194,200 |
24.09.24 16:47:49 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:48 | - | 194,000 |
24.09.24 16:47:34 | - | 194,100 |
24.09.24 16:47:33 | - | 194,200 |
24.09.24 16:46:44 | - | 194,100 |
24.09.24 16:46:44 | - | 194,300 |
24.09.24 16:45:59 | - | 194,200 |
24.09.24 16:44:48 | - | 194,100 |
24.09.24 16:44:33 | - | 194,200 |
24.09.24 16:44:32 | - | 194,000 |
24.09.24 16:44:29 | - | 193,900 |
24.09.24 16:44:06 | - | 193,800 |
24.09.24 16:44:03 | - | 193,900 |
24.09.24 16:43:58 | - | 193,800 |
24.09.24 16:43:45 | - | 193,900 |
24.09.24 16:42:55 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:41 | - | 193,800 |
24.09.24 16:42:02 | - | 193,800 |
24.09.24 16:41:59 | - | 193,900 |
24.09.24 16:41:58 | - | 193,700 |
24.09.24 16:41:56 | - | 193,800 |
24.09.24 16:41:53 | - | 193,900 |
24.09.24 16:41:49 | - | 193,800 |
24.09.24 16:41:43 | - | 194,200 |
24.09.24 16:41:40 | - | 193,800 |
24.09.24 16:41:31 | - | 193,900 |
24.09.24 16:40:47 | - | 193,800 |
24.09.24 16:40:45 | - | 193,900 |
24.09.24 16:40:43 | - | 193,900 |
24.09.24 16:40:39 | - | 193,800 |
24.09.24 16:40:24 | - | 193,900 |