BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:04 | - | 196,000 |
23.09.24 21:29:02 | - | 195,900 |
23.09.24 21:29:01 | - | 196,000 |
23.09.24 21:29:00 | - | 196,000 |
23.09.24 21:28:59 | - | 196,000 |
23.09.24 21:28:56 | - | 196,100 |
23.09.24 21:28:56 | - | 196,000 |
23.09.24 21:28:54 | - | 196,100 |
23.09.24 21:28:53 | - | 196,100 |
23.09.24 21:28:26 | - | 196,200 |
23.09.24 21:28:15 | - | 196,200 |
23.09.24 21:28:11 | - | 196,100 |
23.09.24 21:28:07 | - | 196,200 |
23.09.24 21:28:07 | - | 196,200 |
23.09.24 21:28:05 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:59 | - | 196,200 |
23.09.24 21:27:28 | - | 196,200 |
23.09.24 21:27:20 | - | 196,100 |
23.09.24 21:27:19 | - | 196,200 |
23.09.24 21:27:19 | - | 196,100 |
23.09.24 21:27:18 | - | 196,200 |
23.09.24 21:24:18 | - | 196,100 |
23.09.24 21:24:17 | - | 196,100 |
23.09.24 21:23:39 | - | 196,000 |
23.09.24 21:23:07 | - | 196,000 |
23.09.24 21:22:58 | - | 195,900 |
23.09.24 21:22:52 | - | 196,000 |
23.09.24 21:22:51 | - | 196,000 |
23.09.24 21:22:32 | - | 196,100 |
23.09.24 21:22:19 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:16 | - | 196,000 |
23.09.24 21:22:01 | - | 195,900 |
23.09.24 21:19:54 | - | 196,000 |
23.09.24 21:18:37 | - | 196,100 |
23.09.24 21:18:33 | - | 196,100 |
23.09.24 21:18:30 | - | 196,100 |
23.09.24 21:18:11 | - | 196,100 |
23.09.24 21:18:09 | - | 196,000 |
23.09.24 21:18:06 | - | 195,900 |
23.09.24 21:18:05 | - | 196,100 |
23.09.24 21:17:48 | - | 196,300 |
23.09.24 21:17:34 | - | 196,300 |
23.09.24 21:17:34 | - | 196,400 |
23.09.24 21:17:24 | - | 196,300 |
23.09.24 21:15:14 | - | 196,100 |