BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:00 | - | 195,400 |
23.09.24 20:36:57 | - | 195,300 |
23.09.24 20:36:56 | - | 195,400 |
23.09.24 20:36:56 | - | 195,500 |
23.09.24 20:36:54 | - | 195,300 |
23.09.24 20:36:54 | - | 195,400 |
23.09.24 20:35:48 | - | 195,500 |
23.09.24 20:35:38 | - | 195,600 |
23.09.24 20:35:38 | - | 195,600 |
23.09.24 20:35:29 | - | 195,500 |
23.09.24 20:35:13 | - | 195,600 |
23.09.24 20:35:12 | - | 195,500 |
23.09.24 20:35:11 | - | 195,500 |
23.09.24 20:35:01 | - | 195,400 |
23.09.24 20:35:00 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:41 | - | 195,400 |
23.09.24 20:33:39 | - | 195,300 |
23.09.24 20:32:55 | - | 195,300 |
23.09.24 20:32:54 | - | 195,200 |
23.09.24 20:32:54 | - | 195,300 |
23.09.24 20:32:53 | - | 195,300 |
23.09.24 20:32:49 | - | 195,400 |
23.09.24 20:32:24 | - | 195,300 |
23.09.24 20:32:24 | - | 195,400 |
23.09.24 20:31:59 | - | 195,500 |
23.09.24 20:31:58 | - | 195,400 |
23.09.24 20:31:28 | - | 195,500 |
23.09.24 20:31:15 | - | 195,500 |
23.09.24 20:31:03 | - | 195,400 |
23.09.24 20:30:48 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:44 | - | 195,400 |
23.09.24 20:30:03 | - | 195,300 |
23.09.24 20:30:03 | - | 195,400 |
23.09.24 20:30:01 | - | 195,500 |
23.09.24 20:29:58 | - | 195,500 |
23.09.24 20:29:15 | - | 195,400 |
23.09.24 20:29:15 | - | 195,400 |
23.09.24 20:29:07 | - | 195,300 |
23.09.24 20:29:06 | - | 195,200 |
23.09.24 20:29:03 | - | 195,400 |
23.09.24 20:29:01 | - | 195,300 |
23.09.24 20:29:00 | - | 195,300 |
23.09.24 20:28:59 | - | 195,000 |
23.09.24 20:28:59 | - | 195,100 |
23.09.24 20:20:41 | - | 194,900 |