BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:06 | - | 195,000 |
23.09.24 19:05:03 | - | 194,700 |
23.09.24 19:03:21 | - | 194,700 |
23.09.24 19:03:19 | - | 194,600 |
23.09.24 19:03:19 | - | 194,700 |
23.09.24 19:03:18 | - | 194,800 |
23.09.24 19:03:12 | - | 195,000 |
23.09.24 19:03:11 | - | 194,900 |
23.09.24 19:03:09 | - | 195,000 |
23.09.24 19:03:07 | - | 194,900 |
23.09.24 19:02:53 | - | 195,100 |
23.09.24 19:01:09 | - | 195,100 |
23.09.24 19:00:11 | - | 195,300 |
23.09.24 18:59:11 | - | 195,200 |
23.09.24 18:58:53 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:34 | - | 195,200 |
23.09.24 18:58:26 | - | 195,300 |
23.09.24 18:58:14 | - | 195,200 |
23.09.24 18:58:12 | - | 195,300 |
23.09.24 18:58:11 | - | 195,300 |
23.09.24 18:57:24 | - | 195,200 |
23.09.24 18:56:01 | - | 195,200 |
23.09.24 18:55:40 | - | 195,100 |
23.09.24 18:55:31 | - | 195,200 |
23.09.24 18:55:31 | - | 195,100 |
23.09.24 18:55:11 | - | 195,200 |
23.09.24 18:54:59 | - | 195,100 |
23.09.24 18:54:58 | - | 195,100 |
23.09.24 18:54:42 | - | 195,200 |
23.09.24 18:54:41 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:40 | - | 195,100 |
23.09.24 18:54:37 | - | 195,200 |
23.09.24 18:53:31 | - | 195,100 |
23.09.24 18:51:22 | - | 195,200 |
23.09.24 18:50:32 | - | 195,200 |
23.09.24 18:49:13 | - | 195,200 |
23.09.24 18:49:13 | - | 195,100 |
23.09.24 18:48:52 | - | 195,200 |
23.09.24 18:48:51 | - | 195,200 |
23.09.24 18:48:31 | - | 195,100 |
23.09.24 18:48:01 | - | 195,100 |
23.09.24 18:47:19 | - | 195,200 |
23.09.24 18:47:16 | - | 195,100 |
23.09.24 18:47:16 | - | 195,200 |
23.09.24 18:47:13 | - | 195,200 |