BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:34 | - | 195,400 |
23.09.24 18:33:29 | - | 195,300 |
23.09.24 18:33:26 | - | 195,400 |
23.09.24 18:33:20 | - | 195,300 |
23.09.24 18:33:19 | - | 195,500 |
23.09.24 18:33:18 | - | 195,300 |
23.09.24 18:33:12 | - | 195,400 |
23.09.24 18:33:11 | - | 195,400 |
23.09.24 18:32:57 | - | 195,300 |
23.09.24 18:31:07 | - | 195,400 |
23.09.24 18:30:41 | - | 195,200 |
23.09.24 18:30:33 | - | 195,100 |
23.09.24 18:29:26 | - | 195,100 |
23.09.24 18:29:26 | - | 195,100 |
23.09.24 18:29:25 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:25 | - | 194,900 |
23.09.24 18:29:24 | - | 195,100 |
23.09.24 18:29:23 | - | 195,000 |
23.09.24 18:27:10 | - | 194,900 |
23.09.24 18:26:10 | - | 195,000 |
23.09.24 18:25:04 | - | 194,900 |
23.09.24 18:25:02 | - | 195,000 |
23.09.24 18:25:02 | - | 194,900 |
23.09.24 18:24:19 | - | 194,900 |
23.09.24 18:23:59 | - | 195,000 |
23.09.24 18:23:13 | - | 194,900 |
23.09.24 18:22:53 | - | 195,000 |
23.09.24 18:22:53 | - | 194,900 |
23.09.24 18:22:52 | - | 195,100 |
23.09.24 18:22:36 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:27 | - | 194,700 |
23.09.24 18:22:02 | - | 194,700 |
23.09.24 18:21:05 | - | 194,700 |
23.09.24 18:21:05 | - | 194,600 |
23.09.24 18:20:57 | - | 194,700 |
23.09.24 18:20:56 | - | 194,800 |
23.09.24 18:20:54 | - | 194,500 |
23.09.24 18:20:52 | - | 194,600 |
23.09.24 18:20:48 | - | 194,500 |
23.09.24 18:20:47 | - | 194,600 |
23.09.24 18:20:31 | - | 194,500 |
23.09.24 18:20:29 | - | 194,400 |
23.09.24 18:20:27 | - | 194,500 |
23.09.24 18:20:19 | - | 194,400 |
23.09.24 18:20:18 | - | 194,500 |