BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:38 | - | 194,400 |
23.09.24 18:19:14 | - | 194,400 |
23.09.24 18:19:12 | - | 194,500 |
23.09.24 18:19:09 | - | 194,400 |
23.09.24 18:19:05 | - | 194,500 |
23.09.24 18:19:02 | - | 194,500 |
23.09.24 18:19:00 | - | 194,500 |
23.09.24 18:18:58 | - | 194,400 |
23.09.24 18:18:41 | - | 194,500 |
23.09.24 18:18:41 | - | 194,300 |
23.09.24 18:17:55 | - | 194,400 |
23.09.24 18:17:54 | - | 194,500 |
23.09.24 18:17:02 | - | 194,300 |
23.09.24 18:16:51 | - | 194,400 |
23.09.24 18:16:48 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:47 | - | 194,500 |
23.09.24 18:16:13 | - | 194,400 |
23.09.24 18:16:07 | - | 194,300 |
23.09.24 18:16:07 | - | 194,400 |
23.09.24 18:15:46 | - | 194,200 |
23.09.24 18:15:44 | - | 194,400 |
23.09.24 18:15:43 | - | 194,300 |
23.09.24 18:15:01 | - | 194,600 |
23.09.24 18:14:55 | - | 194,500 |
23.09.24 18:14:54 | - | 194,500 |
23.09.24 18:14:16 | - | 194,600 |
23.09.24 18:13:09 | - | 194,500 |
23.09.24 18:13:04 | - | 194,400 |
23.09.24 18:12:55 | - | 194,500 |
23.09.24 18:12:54 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:21 | - | 195,000 |
23.09.24 18:11:33 | - | 195,000 |
23.09.24 18:11:30 | - | 195,100 |
23.09.24 18:11:18 | - | 195,000 |
23.09.24 18:10:20 | - | 195,000 |
23.09.24 18:10:20 | - | 195,200 |
23.09.24 18:09:45 | - | 195,000 |
23.09.24 18:09:44 | - | 195,100 |
23.09.24 18:09:29 | - | 195,000 |
23.09.24 18:09:29 | - | 194,800 |
23.09.24 18:08:49 | - | 195,000 |
23.09.24 18:08:47 | - | 195,100 |
23.09.24 18:08:47 | - | 195,100 |
23.09.24 18:08:27 | - | 195,000 |
23.09.24 18:08:27 | - | 195,000 |