BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:24 | - | 194,900 |
23.09.24 19:31:23 | - | 194,900 |
23.09.24 19:31:20 | - | 195,000 |
23.09.24 19:31:19 | - | 195,100 |
23.09.24 19:31:03 | - | 194,900 |
23.09.24 19:31:02 | - | 194,800 |
23.09.24 19:30:21 | - | 194,900 |
23.09.24 19:30:08 | - | 194,900 |
23.09.24 19:30:02 | - | 195,000 |
23.09.24 19:28:47 | - | 194,900 |
23.09.24 19:28:45 | - | 195,000 |
23.09.24 19:28:39 | - | 194,900 |
23.09.24 19:28:09 | - | 195,000 |
23.09.24 19:26:26 | - | 194,900 |
23.09.24 19:26:19 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:01 | - | 194,900 |
23.09.24 19:25:31 | - | 195,000 |
23.09.24 19:25:29 | - | 195,000 |
23.09.24 19:25:24 | - | 194,900 |
23.09.24 19:25:01 | - | 195,000 |
23.09.24 19:25:00 | - | 195,000 |
23.09.24 19:23:43 | - | 195,100 |
23.09.24 19:23:05 | - | 195,000 |
23.09.24 19:23:05 | - | 195,100 |
23.09.24 19:20:54 | - | 195,000 |
23.09.24 19:20:45 | - | 195,100 |
23.09.24 19:20:42 | - | 195,000 |
23.09.24 19:20:35 | - | 195,000 |
23.09.24 19:20:30 | - | 194,900 |
23.09.24 19:20:30 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:13 | - | 194,800 |
23.09.24 19:20:11 | - | 194,900 |
23.09.24 19:18:12 | - | 194,800 |
23.09.24 19:18:09 | - | 194,700 |
23.09.24 19:18:09 | - | 194,800 |
23.09.24 19:17:12 | - | 194,900 |
23.09.24 19:16:08 | - | 194,900 |
23.09.24 19:14:29 | - | 194,900 |
23.09.24 19:14:28 | - | 194,900 |
23.09.24 19:14:26 | - | 195,000 |
23.09.24 19:14:19 | - | 194,900 |
23.09.24 19:12:42 | - | 194,900 |
23.09.24 19:12:41 | - | 195,000 |
23.09.24 19:12:34 | - | 194,900 |
23.09.24 19:11:07 | - | 195,000 |