BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:06 | - | 194,800 |
23.09.24 20:18:51 | - | 194,900 |
23.09.24 20:18:43 | - | 194,800 |
23.09.24 20:17:52 | - | 194,800 |
23.09.24 20:17:51 | - | 194,800 |
23.09.24 20:17:25 | - | 194,600 |
23.09.24 20:16:12 | - | 194,700 |
23.09.24 20:16:02 | - | 194,600 |
23.09.24 20:14:56 | - | 194,600 |
23.09.24 20:14:56 | - | 194,500 |
23.09.24 20:14:55 | - | 194,500 |
23.09.24 20:13:53 | - | 194,600 |
23.09.24 20:13:53 | - | 194,500 |
23.09.24 20:13:48 | - | 194,600 |
23.09.24 20:13:48 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:46 | - | 194,700 |
23.09.24 20:13:45 | - | 194,600 |
23.09.24 20:13:18 | - | 194,700 |
23.09.24 20:13:03 | - | 194,700 |
23.09.24 20:10:12 | - | 194,700 |
23.09.24 20:09:51 | - | 194,700 |
23.09.24 20:08:59 | - | 194,800 |
23.09.24 20:08:54 | - | 194,700 |
23.09.24 20:08:24 | - | 194,800 |
23.09.24 20:08:23 | - | 194,800 |
23.09.24 20:07:37 | - | 194,800 |
23.09.24 20:07:35 | - | 194,900 |
23.09.24 20:06:00 | - | 194,800 |
23.09.24 20:05:14 | - | 194,900 |
23.09.24 20:04:46 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:37 | - | 194,900 |
23.09.24 20:02:13 | - | 194,800 |
23.09.24 20:01:49 | - | 194,800 |
23.09.24 19:59:48 | - | 194,700 |
23.09.24 19:59:48 | - | 194,700 |
23.09.24 19:57:34 | - | 194,600 |
23.09.24 19:57:32 | - | 194,700 |
23.09.24 19:57:32 | - | 194,600 |
23.09.24 19:57:03 | - | 194,600 |
23.09.24 19:56:53 | - | 194,700 |
23.09.24 19:56:52 | - | 194,900 |
23.09.24 19:56:24 | - | 195,100 |
23.09.24 19:54:42 | - | 195,000 |
23.09.24 19:54:31 | - | 195,100 |
23.09.24 19:52:55 | - | 195,200 |