BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:48 | - | 195,500 |
23.09.24 20:53:39 | - | 195,600 |
23.09.24 20:53:38 | - | 195,500 |
23.09.24 20:53:08 | - | 195,600 |
23.09.24 20:53:07 | - | 195,500 |
23.09.24 20:52:05 | - | 195,600 |
23.09.24 20:51:38 | - | 195,600 |
23.09.24 20:51:37 | - | 195,600 |
23.09.24 20:51:14 | - | 195,600 |
23.09.24 20:51:03 | - | 195,600 |
23.09.24 20:50:34 | - | 195,600 |
23.09.24 20:49:33 | - | 195,600 |
23.09.24 20:49:09 | - | 195,500 |
23.09.24 20:49:03 | - | 195,400 |
23.09.24 20:49:00 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:30 | - | 195,500 |
23.09.24 20:48:29 | - | 195,600 |
23.09.24 20:48:28 | - | 195,600 |
23.09.24 20:48:17 | - | 195,500 |
23.09.24 20:48:16 | - | 195,500 |
23.09.24 20:48:16 | - | 195,600 |
23.09.24 20:48:14 | - | 195,700 |
23.09.24 20:48:14 | - | 195,600 |
23.09.24 20:48:12 | - | 195,700 |
23.09.24 20:48:11 | - | 195,700 |
23.09.24 20:46:54 | - | 195,800 |
23.09.24 20:44:00 | - | 195,800 |
23.09.24 20:43:17 | - | 195,900 |
23.09.24 20:42:41 | - | 195,800 |
23.09.24 20:42:16 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:15 | - | 195,900 |
23.09.24 20:42:03 | - | 195,800 |
23.09.24 20:41:43 | - | 195,700 |
23.09.24 20:41:34 | - | 195,800 |
23.09.24 20:41:33 | - | 195,800 |
23.09.24 20:41:28 | - | 195,900 |
23.09.24 20:41:28 | - | 195,800 |
23.09.24 20:40:20 | - | 195,700 |
23.09.24 20:40:19 | - | 195,900 |
23.09.24 20:40:19 | - | 195,900 |
23.09.24 20:39:39 | - | 195,700 |
23.09.24 20:39:32 | - | 195,600 |
23.09.24 20:39:19 | - | 195,600 |
23.09.24 20:37:21 | - | 195,600 |
23.09.24 20:37:20 | - | 195,500 |