BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:32 | - | 195,100 |
23.09.24 17:56:30 | - | 195,200 |
23.09.24 17:56:06 | - | 195,100 |
23.09.24 17:56:06 | - | 195,100 |
23.09.24 17:56:06 | - | 195,000 |
23.09.24 17:56:05 | - | 195,100 |
23.09.24 17:56:02 | - | 195,000 |
23.09.24 17:55:19 | - | 195,300 |
23.09.24 17:55:18 | - | 195,200 |
23.09.24 17:55:13 | - | 195,200 |
23.09.24 17:55:04 | - | 195,300 |
23.09.24 17:55:00 | - | 195,200 |
23.09.24 17:54:40 | - | 195,300 |
23.09.24 17:54:37 | - | 195,200 |
23.09.24 17:53:49 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:38 | - | 195,200 |
23.09.24 17:53:35 | - | 195,300 |
23.09.24 17:53:33 | - | 195,200 |
23.09.24 17:53:22 | - | 195,300 |
23.09.24 17:53:18 | - | 195,200 |
23.09.24 17:53:18 | - | 195,200 |
23.09.24 17:53:13 | - | 195,100 |
23.09.24 17:53:13 | - | 195,200 |
23.09.24 17:53:09 | - | 195,200 |
23.09.24 17:52:48 | - | 195,100 |
23.09.24 17:51:48 | - | 195,100 |
23.09.24 17:51:44 | - | 195,000 |
23.09.24 17:51:44 | - | 195,000 |
23.09.24 17:51:16 | - | 194,900 |
23.09.24 17:49:54 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:40 | - | 194,800 |
23.09.24 17:49:37 | - | 194,900 |
23.09.24 17:49:10 | - | 194,800 |
23.09.24 17:49:05 | - | 194,900 |
23.09.24 17:48:52 | - | 194,800 |
23.09.24 17:48:44 | - | 194,900 |
23.09.24 17:48:44 | - | 195,000 |
23.09.24 17:48:27 | - | 195,100 |
23.09.24 17:46:50 | - | 195,000 |
23.09.24 17:45:49 | - | 195,100 |
23.09.24 17:45:11 | - | 195,000 |
23.09.24 17:44:51 | - | 195,100 |
23.09.24 17:44:42 | - | 195,000 |
23.09.24 17:44:38 | - | 195,100 |
23.09.24 17:43:38 | - | 195,000 |