BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:21 | - | 195,200 |
23.09.24 17:10:17 | - | 195,100 |
23.09.24 17:10:16 | - | 195,000 |
23.09.24 17:10:08 | - | 195,100 |
23.09.24 17:10:04 | - | 195,000 |
23.09.24 17:10:02 | - | 195,100 |
23.09.24 17:09:56 | - | 195,000 |
23.09.24 17:09:49 | - | 195,100 |
23.09.24 17:09:45 | - | 195,000 |
23.09.24 17:09:42 | - | 195,100 |
23.09.24 17:09:33 | - | 195,000 |
23.09.24 17:09:28 | - | 195,100 |
23.09.24 17:09:11 | - | 195,000 |
23.09.24 17:09:09 | - | 195,100 |
23.09.24 17:09:03 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:02 | - | 195,100 |
23.09.24 17:09:00 | - | 195,000 |
23.09.24 17:08:57 | - | 195,100 |
23.09.24 17:08:53 | - | 195,000 |
23.09.24 17:08:40 | - | 195,100 |
23.09.24 17:08:25 | - | 195,000 |
23.09.24 17:08:24 | - | 195,200 |
23.09.24 17:08:23 | - | 195,400 |
23.09.24 17:08:15 | - | 195,500 |
23.09.24 17:08:10 | - | 195,400 |
23.09.24 17:07:58 | - | 195,100 |
23.09.24 17:07:53 | - | 195,000 |
23.09.24 17:07:40 | - | 195,100 |
23.09.24 17:07:36 | - | 195,000 |
23.09.24 17:07:33 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:32 | - | 195,000 |
23.09.24 17:07:31 | - | 195,000 |
23.09.24 17:07:27 | - | 195,100 |
23.09.24 17:06:58 | - | 195,000 |
23.09.24 17:06:39 | - | 195,100 |
23.09.24 17:06:06 | - | 195,000 |
23.09.24 17:05:57 | - | 195,100 |
23.09.24 17:05:37 | - | 195,000 |
23.09.24 17:05:27 | - | 195,100 |
23.09.24 17:04:19 | - | 195,000 |
23.09.24 17:04:18 | - | 194,900 |
23.09.24 17:04:16 | - | 195,000 |
23.09.24 17:04:09 | - | 194,900 |
23.09.24 17:04:08 | - | 195,000 |
23.09.24 17:03:58 | - | 194,900 |