BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:20 | - | 195,000 |
23.09.24 17:29:03 | - | 194,900 |
23.09.24 17:28:49 | - | 194,900 |
23.09.24 17:28:49 | - | 195,000 |
23.09.24 17:27:57 | - | 194,900 |
23.09.24 17:27:51 | - | 195,000 |
23.09.24 17:27:36 | - | 194,900 |
23.09.24 17:27:36 | - | 194,800 |
23.09.24 17:27:34 | - | 194,900 |
23.09.24 17:25:21 | - | 195,300 |
23.09.24 17:25:11 | - | 195,400 |
23.09.24 17:25:04 | - | 195,300 |
23.09.24 17:22:37 | - | 195,400 |
23.09.24 17:22:16 | - | 195,300 |
23.09.24 17:22:13 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:08 | - | 195,300 |
23.09.24 17:22:06 | - | 195,400 |
23.09.24 17:21:43 | - | 195,300 |
23.09.24 17:21:42 | - | 195,400 |
23.09.24 17:21:11 | - | 194,900 |
23.09.24 17:21:01 | - | 195,000 |
23.09.24 17:20:27 | - | 194,900 |
23.09.24 17:19:58 | - | 195,000 |
23.09.24 17:19:54 | - | 195,100 |
23.09.24 17:19:46 | - | 195,000 |
23.09.24 17:19:03 | - | 195,100 |
23.09.24 17:18:31 | - | 195,000 |
23.09.24 17:17:41 | - | 195,000 |
23.09.24 17:17:29 | - | 195,000 |
23.09.24 17:16:55 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:13 | - | 195,200 |
23.09.24 17:15:09 | - | 195,300 |
23.09.24 17:15:07 | - | 195,300 |
23.09.24 17:15:05 | - | 195,400 |
23.09.24 17:14:57 | - | 195,500 |
23.09.24 17:14:02 | - | 195,600 |
23.09.24 17:13:40 | - | 195,500 |
23.09.24 17:13:34 | - | 195,600 |
23.09.24 17:13:34 | - | 195,500 |
23.09.24 17:13:26 | - | 195,500 |
23.09.24 17:13:24 | - | 195,500 |
23.09.24 17:11:44 | - | 195,200 |
23.09.24 17:10:47 | - | 195,300 |
23.09.24 17:10:46 | - | 195,200 |
23.09.24 17:10:30 | - | 195,100 |