BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:43 | - | 195,000 |
23.09.24 17:03:42 | - | 194,900 |
23.09.24 17:03:14 | - | 195,000 |
23.09.24 17:03:08 | - | 194,900 |
23.09.24 17:02:59 | - | 195,400 |
23.09.24 17:00:39 | - | 195,500 |
23.09.24 17:00:21 | - | 195,400 |
23.09.24 16:59:23 | - | 195,500 |
23.09.24 16:59:07 | - | 195,400 |
23.09.24 16:58:45 | - | 195,600 |
23.09.24 16:58:12 | - | 195,700 |
23.09.24 16:56:36 | - | 195,700 |
23.09.24 16:56:06 | - | 195,700 |
23.09.24 16:56:04 | - | 195,600 |
23.09.24 16:55:59 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:37 | - | 195,600 |
23.09.24 16:55:34 | - | 195,700 |
23.09.24 16:55:15 | - | 195,600 |
23.09.24 16:55:09 | - | 195,700 |
23.09.24 16:54:28 | - | 195,600 |
23.09.24 16:53:57 | - | 195,700 |
23.09.24 16:53:51 | - | 195,600 |
23.09.24 16:52:40 | - | 195,700 |
23.09.24 16:52:24 | - | 195,600 |
23.09.24 16:52:21 | - | 195,700 |
23.09.24 16:51:59 | - | 195,600 |
23.09.24 16:51:54 | - | 195,700 |
23.09.24 16:51:52 | - | 195,700 |
23.09.24 16:51:52 | - | 195,600 |
23.09.24 16:51:49 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:57 | - | 195,600 |
23.09.24 16:50:52 | - | 195,700 |
23.09.24 16:50:30 | - | 195,600 |
23.09.24 16:50:30 | - | 195,600 |
23.09.24 16:50:26 | - | 195,500 |
23.09.24 16:50:13 | - | 195,400 |
23.09.24 16:50:06 | - | 195,500 |
23.09.24 16:50:04 | - | 195,400 |
23.09.24 16:49:58 | - | 195,500 |
23.09.24 16:49:52 | - | 195,400 |
23.09.24 16:49:30 | - | 195,500 |
23.09.24 16:49:08 | - | 195,500 |
23.09.24 16:49:01 | - | 195,500 |
23.09.24 16:48:59 | - | 195,600 |
23.09.24 16:48:52 | - | 195,500 |