BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:33 | - | 195,500 |
23.09.24 16:16:05 | - | 195,500 |
23.09.24 16:16:04 | - | 195,600 |
23.09.24 16:16:01 | - | 195,500 |
23.09.24 16:15:54 | - | 195,600 |
23.09.24 16:15:33 | - | 195,500 |
23.09.24 16:15:32 | - | 195,600 |
23.09.24 16:15:00 | - | 195,600 |
23.09.24 16:14:57 | - | 195,600 |
23.09.24 16:14:47 | - | 195,600 |
23.09.24 16:14:45 | - | 195,700 |
23.09.24 16:14:43 | - | 195,600 |
23.09.24 16:14:34 | - | 195,700 |
23.09.24 16:14:22 | - | 195,600 |
23.09.24 16:14:21 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:45 | - | 195,700 |
23.09.24 16:13:29 | - | 195,700 |
23.09.24 16:13:26 | - | 195,900 |
23.09.24 16:13:12 | - | 195,800 |
23.09.24 16:12:55 | - | 195,900 |
23.09.24 16:12:48 | - | 195,900 |
23.09.24 16:12:28 | - | 196,000 |
23.09.24 16:12:07 | - | 195,900 |
23.09.24 16:11:23 | - | 195,900 |
23.09.24 16:11:22 | - | 195,800 |
23.09.24 16:11:04 | - | 195,700 |
23.09.24 16:10:49 | - | 195,100 |
23.09.24 16:10:33 | - | 196,000 |
23.09.24 16:10:17 | - | 196,100 |
23.09.24 16:10:11 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:11 | - | 196,100 |
23.09.24 16:10:06 | - | 196,100 |
23.09.24 16:10:01 | - | 196,100 |
23.09.24 16:09:56 | - | 196,000 |
23.09.24 16:09:55 | - | 196,100 |
23.09.24 16:09:55 | - | 196,100 |
23.09.24 16:09:51 | - | 196,000 |
23.09.24 16:09:48 | - | 196,100 |
23.09.24 16:09:36 | - | 196,000 |
23.09.24 16:09:32 | - | 196,100 |
23.09.24 16:09:31 | - | 196,000 |
23.09.24 16:09:25 | - | 196,000 |
23.09.24 16:08:46 | - | 196,000 |
23.09.24 16:08:46 | - | 196,300 |
23.09.24 16:08:31 | - | 196,000 |