BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:29 | - | 192,400 |
23.09.24 07:32:04 | - | 192,400 |
20.09.24 21:49:33 | - | 193,900 |
20.09.24 21:49:15 | - | 193,800 |
20.09.24 21:49:15 | - | 193,800 |
20.09.24 21:48:28 | - | 193,900 |
20.09.24 21:48:23 | - | 193,900 |
20.09.24 21:47:29 | - | 193,700 |
20.09.24 21:47:29 | - | 193,800 |
20.09.24 21:47:21 | - | 193,900 |
20.09.24 21:47:20 | - | 194,000 |
20.09.24 21:47:19 | - | 194,000 |
20.09.24 21:47:17 | - | 194,100 |
20.09.24 21:47:16 | - | 194,000 |
20.09.24 21:47:16 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:16 | - | 194,100 |
20.09.24 21:47:14 | - | 194,200 |
20.09.24 21:47:12 | - | 194,100 |
20.09.24 21:47:11 | - | 194,100 |
20.09.24 21:47:10 | - | 194,200 |
20.09.24 21:47:09 | - | 194,100 |
20.09.24 21:47:08 | - | 194,100 |
20.09.24 21:47:07 | - | 194,200 |
20.09.24 21:47:05 | - | 194,100 |
20.09.24 21:46:27 | - | 194,200 |
20.09.24 21:46:26 | - | 194,300 |
20.09.24 21:46:25 | - | 194,400 |
20.09.24 21:46:15 | - | 194,300 |
20.09.24 21:45:54 | - | 194,400 |
20.09.24 21:45:53 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | - | 194,500 |
20.09.24 21:45:52 | - | 194,400 |
20.09.24 21:45:44 | - | 194,300 |
20.09.24 21:45:44 | - | 194,200 |
20.09.24 21:45:28 | - | 194,300 |
20.09.24 21:45:25 | - | 194,300 |
20.09.24 21:45:24 | - | 194,300 |
20.09.24 21:45:21 | - | 194,400 |
20.09.24 21:45:14 | - | 194,300 |
20.09.24 21:45:13 | - | 194,400 |
20.09.24 21:44:49 | - | 194,300 |
20.09.24 21:44:31 | - | 194,200 |
20.09.24 21:44:02 | - | 194,200 |
20.09.24 21:43:55 | - | 194,200 |
20.09.24 21:43:54 | - | 194,300 |