BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:01 | - | 193,800 |
20.09.24 21:41:01 | - | 193,700 |
20.09.24 21:39:47 | - | 193,400 |
20.09.24 21:39:35 | - | 193,400 |
20.09.24 21:39:33 | - | 193,700 |
20.09.24 21:39:20 | - | 193,800 |
20.09.24 21:38:58 | - | 193,700 |
20.09.24 21:38:37 | - | 193,700 |
20.09.24 21:38:04 | - | 193,200 |
20.09.24 21:37:49 | - | 193,200 |
20.09.24 21:37:48 | - | 193,100 |
20.09.24 21:37:41 | - | 193,200 |
20.09.24 21:37:27 | - | 193,200 |
20.09.24 21:37:26 | - | 193,300 |
20.09.24 21:37:24 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:24 | - | 193,100 |
20.09.24 21:37:23 | - | 193,000 |
20.09.24 21:37:19 | - | 193,100 |
20.09.24 21:37:18 | - | 193,000 |
20.09.24 21:37:18 | - | 193,100 |
20.09.24 21:36:41 | - | 193,400 |
20.09.24 21:36:40 | - | 193,300 |
20.09.24 21:36:37 | - | 193,300 |
20.09.24 21:36:09 | - | 193,300 |
20.09.24 21:36:09 | - | 193,200 |
20.09.24 21:36:09 | - | 193,100 |
20.09.24 21:36:08 | - | 193,200 |
20.09.24 21:35:16 | - | 193,100 |
20.09.24 21:35:14 | - | 193,000 |
20.09.24 21:35:11 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:11 | - | 193,000 |
20.09.24 21:35:10 | - | 192,900 |
20.09.24 21:35:07 | - | 193,000 |
20.09.24 21:35:07 | - | 193,200 |
20.09.24 21:35:02 | - | 193,500 |
20.09.24 21:35:02 | - | 193,600 |
20.09.24 21:35:01 | - | 193,600 |
20.09.24 21:34:37 | - | 193,800 |
20.09.24 21:34:02 | - | 193,700 |
20.09.24 21:33:59 | - | 193,600 |
20.09.24 21:33:40 | - | 193,600 |
20.09.24 21:33:36 | - | 193,500 |
20.09.24 21:33:16 | - | 193,600 |
20.09.24 21:33:15 | - | 193,700 |
20.09.24 21:31:32 | - | 193,600 |