BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:30 | - | 192,300 |
25.09.24 15:28:30 | - | 192,800 |
25.09.24 15:23:40 | - | 192,700 |
25.09.24 15:17:12 | - | 192,700 |
25.09.24 15:05:56 | - | 192,600 |
25.09.24 14:30:09 | - | 192,800 |
25.09.24 14:18:30 | - | 192,900 |
25.09.24 14:10:37 | - | 192,900 |
25.09.24 14:04:20 | - | 192,900 |
25.09.24 13:56:53 | - | 193,000 |
25.09.24 13:48:37 | - | 193,000 |
25.09.24 13:33:35 | - | 193,000 |
25.09.24 13:16:57 | - | 193,100 |
25.09.24 13:11:37 | - | 193,200 |
25.09.24 12:32:06 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:03 | - | 193,200 |
25.09.24 11:59:46 | - | 193,100 |
25.09.24 11:48:58 | - | 193,000 |
25.09.24 11:37:35 | - | 193,100 |
25.09.24 11:31:42 | - | 193,000 |
25.09.24 11:26:07 | - | 193,000 |
25.09.24 11:15:36 | - | 193,000 |
25.09.24 11:01:42 | - | 192,900 |
25.09.24 10:56:17 | - | 192,900 |
25.09.24 10:46:56 | - | 192,900 |
25.09.24 10:37:36 | - | 192,800 |
25.09.24 10:32:13 | - | 192,900 |
25.09.24 10:21:30 | - | 192,800 |
25.09.24 10:11:48 | - | 192,900 |
25.09.24 10:01:17 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:56 | - | 192,700 |
25.09.24 09:47:40 | - | 192,700 |
25.09.24 09:30:01 | - | 192,700 |
25.09.24 09:20:32 | - | 192,600 |
25.09.24 08:47:07 | - | 192,500 |
25.09.24 08:32:14 | - | 192,400 |
25.09.24 08:14:30 | - | 192,500 |
25.09.24 08:05:50 | - | 192,400 |
25.09.24 08:00:05 | - | 192,400 |
25.09.24 07:53:01 | - | 192,400 |
25.09.24 07:44:28 | - | 192,300 |
25.09.24 07:32:03 | - | 192,400 |
24.09.24 21:59:55 | - | 195,500 |
24.09.24 21:59:54 | - | 195,400 |
24.09.24 21:59:47 | - | 195,400 |