BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:03 | - | 195,400 |
24.09.24 21:51:53 | - | 195,500 |
24.09.24 21:51:37 | - | 195,400 |
24.09.24 21:51:36 | - | 195,500 |
24.09.24 21:51:27 | - | 195,600 |
24.09.24 21:51:26 | - | 195,500 |
24.09.24 21:51:03 | - | 195,600 |
24.09.24 21:51:01 | - | 195,600 |
24.09.24 21:50:57 | - | 195,600 |
24.09.24 21:50:52 | - | 195,300 |
24.09.24 21:50:51 | - | 195,300 |
24.09.24 21:50:45 | - | 195,300 |
24.09.24 21:50:43 | - | 195,400 |
24.09.24 21:50:39 | - | 195,400 |
24.09.24 21:50:39 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:38 | - | 195,200 |
24.09.24 21:50:38 | - | 195,100 |
24.09.24 21:50:27 | - | 195,000 |
24.09.24 21:50:01 | - | 195,300 |
24.09.24 21:49:59 | - | 195,200 |
24.09.24 21:49:11 | - | 195,200 |
24.09.24 21:49:08 | - | 195,200 |
24.09.24 21:49:03 | - | 195,100 |
24.09.24 21:49:01 | - | 195,100 |
24.09.24 21:49:00 | - | 195,200 |
24.09.24 21:49:00 | - | 195,200 |
24.09.24 21:48:59 | - | 195,300 |
24.09.24 21:48:59 | - | 195,200 |
24.09.24 21:48:58 | - | 195,300 |
24.09.24 21:48:58 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:57 | - | 195,300 |
24.09.24 21:48:57 | - | 195,200 |
24.09.24 21:48:51 | - | 195,300 |
24.09.24 21:48:43 | - | 195,300 |
24.09.24 21:48:38 | - | 195,200 |
24.09.24 21:48:20 | - | 195,300 |
24.09.24 21:48:19 | - | 195,400 |
24.09.24 21:47:07 | - | 195,300 |
24.09.24 21:47:06 | - | 195,300 |
24.09.24 21:47:06 | - | 195,400 |
24.09.24 21:46:43 | - | 195,300 |
24.09.24 21:46:40 | - | 195,300 |
24.09.24 21:46:39 | - | 195,300 |
24.09.24 21:46:39 | - | 195,300 |
24.09.24 21:46:38 | - | 195,200 |