BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:28 | - | 195,300 |
24.09.24 21:46:28 | - | 195,300 |
24.09.24 21:46:25 | - | 195,200 |
24.09.24 21:46:24 | - | 195,200 |
24.09.24 21:46:16 | - | 195,100 |
24.09.24 21:46:02 | - | 195,200 |
24.09.24 21:46:01 | - | 195,300 |
24.09.24 21:46:00 | - | 195,200 |
24.09.24 21:46:00 | - | 195,300 |
24.09.24 21:45:57 | - | 195,300 |
24.09.24 21:45:55 | - | 195,400 |
24.09.24 21:45:54 | - | 195,300 |
24.09.24 21:45:12 | - | 195,400 |
24.09.24 21:45:12 | - | 195,300 |
24.09.24 21:45:09 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:08 | - | 195,200 |
24.09.24 21:45:04 | - | 195,300 |
24.09.24 21:45:01 | - | 195,200 |
24.09.24 21:44:55 | - | 195,300 |
24.09.24 21:43:59 | - | 195,200 |
24.09.24 21:43:59 | - | 195,300 |
24.09.24 21:43:58 | - | 195,400 |
24.09.24 21:43:58 | - | 195,300 |
24.09.24 21:43:37 | - | 195,200 |
24.09.24 21:43:14 | - | 195,100 |
24.09.24 21:43:14 | - | 195,200 |
24.09.24 21:43:14 | - | 195,300 |
24.09.24 21:42:51 | - | 195,200 |
24.09.24 21:42:39 | - | 195,100 |
24.09.24 21:41:46 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:40 | - | 195,200 |
24.09.24 21:41:39 | - | 195,100 |
24.09.24 21:41:38 | - | 195,100 |
24.09.24 21:41:37 | - | 195,200 |
24.09.24 21:41:36 | - | 195,100 |
24.09.24 21:41:36 | - | 195,100 |
24.09.24 21:41:35 | - | 195,100 |
24.09.24 21:41:35 | - | 195,200 |
24.09.24 21:39:36 | - | 195,100 |
24.09.24 21:39:30 | - | 195,000 |
24.09.24 21:38:40 | - | 195,100 |
24.09.24 21:38:39 | - | 195,100 |
24.09.24 21:35:58 | - | 195,400 |
24.09.24 21:35:36 | - | 195,300 |
24.09.24 21:35:09 | - | 195,300 |