BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:08 | - | 195,400 |
24.09.24 20:38:54 | - | 195,500 |
24.09.24 20:38:53 | - | 195,400 |
24.09.24 20:37:14 | - | 195,400 |
24.09.24 20:37:13 | - | 195,500 |
24.09.24 20:36:02 | - | 195,700 |
24.09.24 20:35:21 | - | 195,700 |
24.09.24 20:35:18 | - | 195,800 |
24.09.24 20:35:01 | - | 195,600 |
24.09.24 20:35:00 | - | 195,700 |
24.09.24 20:30:34 | - | 195,300 |
24.09.24 20:29:49 | - | 195,300 |
24.09.24 20:29:35 | - | 195,200 |
24.09.24 20:29:34 | - | 195,200 |
24.09.24 20:29:05 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | - | 195,300 |
24.09.24 20:28:21 | - | 195,400 |
24.09.24 20:28:21 | - | 195,300 |
24.09.24 20:27:01 | - | 195,200 |
24.09.24 20:26:58 | - | 195,300 |
24.09.24 20:26:38 | - | 195,200 |
24.09.24 20:25:54 | - | 195,300 |
24.09.24 20:25:22 | - | 195,200 |
24.09.24 20:25:22 | - | 195,200 |
24.09.24 20:25:22 | - | 195,100 |
24.09.24 20:25:21 | - | 195,200 |
24.09.24 20:25:19 | - | 195,200 |
24.09.24 20:24:26 | - | 195,100 |
24.09.24 20:21:06 | - | 195,200 |
24.09.24 20:20:47 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:33 | - | 195,100 |
24.09.24 20:20:32 | - | 195,000 |
24.09.24 20:19:27 | - | 194,900 |
24.09.24 20:19:27 | - | 194,900 |
24.09.24 20:19:23 | - | 194,800 |
24.09.24 20:19:23 | - | 194,900 |
24.09.24 20:18:29 | - | 194,800 |
24.09.24 20:17:13 | - | 194,900 |
24.09.24 20:16:51 | - | 195,000 |
24.09.24 20:15:15 | - | 195,000 |
24.09.24 20:14:42 | - | 194,900 |
24.09.24 20:13:29 | - | 195,000 |
24.09.24 20:11:22 | - | 194,900 |
24.09.24 20:11:21 | - | 195,000 |
24.09.24 20:10:24 | - | 195,100 |