BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:36 | - | 195,100 |
24.09.24 21:41:36 | - | 195,100 |
24.09.24 21:41:35 | - | 195,100 |
24.09.24 21:41:35 | - | 195,200 |
24.09.24 21:39:36 | - | 195,100 |
24.09.24 21:39:30 | - | 195,000 |
24.09.24 21:38:40 | - | 195,100 |
24.09.24 21:38:39 | - | 195,100 |
24.09.24 21:35:58 | - | 195,400 |
24.09.24 21:35:36 | - | 195,300 |
24.09.24 21:35:09 | - | 195,300 |
24.09.24 21:34:02 | - | 195,200 |
24.09.24 21:33:46 | - | 195,300 |
24.09.24 21:33:25 | - | 195,400 |
24.09.24 21:33:14 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:59 | - | 195,400 |
24.09.24 21:31:57 | - | 195,300 |
24.09.24 21:31:23 | - | 195,400 |
24.09.24 21:31:21 | - | 195,300 |
24.09.24 21:30:22 | - | 195,400 |
24.09.24 21:30:15 | - | 195,500 |
24.09.24 21:29:51 | - | 195,400 |
24.09.24 21:29:50 | - | 195,300 |
24.09.24 21:29:48 | - | 195,200 |
24.09.24 21:29:47 | - | 195,300 |
24.09.24 21:29:47 | - | 195,400 |
24.09.24 21:29:12 | - | 195,300 |
24.09.24 21:28:21 | - | 195,200 |
24.09.24 21:28:08 | - | 195,200 |
24.09.24 21:27:44 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:11 | - | 195,400 |
24.09.24 21:27:10 | - | 195,300 |
24.09.24 21:27:02 | - | 195,200 |
24.09.24 21:26:53 | - | 195,200 |
24.09.24 21:26:42 | - | 195,100 |
24.09.24 21:26:36 | - | 195,200 |
24.09.24 21:26:33 | - | 195,100 |
24.09.24 21:26:24 | - | 195,200 |
24.09.24 21:26:23 | - | 195,200 |
24.09.24 21:26:05 | - | 195,300 |
24.09.24 21:25:17 | - | 195,100 |
24.09.24 21:25:16 | - | 195,200 |
24.09.24 21:24:27 | - | 195,300 |
24.09.24 21:24:26 | - | 195,300 |
24.09.24 21:23:18 | - | 195,200 |