BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:42 | - | 195,500 |
24.09.24 21:59:38 | - | 195,400 |
24.09.24 21:59:37 | - | 195,500 |
24.09.24 21:59:34 | - | 195,400 |
24.09.24 21:59:31 | - | 195,300 |
24.09.24 21:59:30 | - | 195,400 |
24.09.24 21:59:11 | - | 195,300 |
24.09.24 21:59:10 | - | 195,200 |
24.09.24 21:58:36 | - | 195,400 |
24.09.24 21:58:31 | - | 195,300 |
24.09.24 21:58:01 | - | 195,400 |
24.09.24 21:57:46 | - | 195,300 |
24.09.24 21:56:57 | - | 195,400 |
24.09.24 21:56:50 | - | 195,500 |
24.09.24 21:56:46 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:45 | - | 195,500 |
24.09.24 21:56:45 | - | 195,600 |
24.09.24 21:56:44 | - | 195,400 |
24.09.24 21:56:24 | - | 195,400 |
24.09.24 21:56:23 | - | 195,300 |
24.09.24 21:56:16 | - | 195,300 |
24.09.24 21:56:10 | - | 195,300 |
24.09.24 21:56:09 | - | 195,300 |
24.09.24 21:56:09 | - | 195,300 |
24.09.24 21:55:14 | - | 195,400 |
24.09.24 21:55:13 | - | 195,300 |
24.09.24 21:55:11 | - | 195,400 |
24.09.24 21:55:08 | - | 195,400 |
24.09.24 21:55:07 | - | 195,300 |
24.09.24 21:54:57 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:57 | - | 195,300 |
24.09.24 21:54:53 | - | 195,200 |
24.09.24 21:54:50 | - | 195,200 |
24.09.24 21:54:49 | - | 195,200 |
24.09.24 21:54:40 | - | 195,200 |
24.09.24 21:54:38 | - | 195,300 |
24.09.24 21:54:37 | - | 195,300 |
24.09.24 21:54:11 | - | 195,400 |
24.09.24 21:54:11 | - | 195,300 |
24.09.24 21:52:30 | - | 195,400 |
24.09.24 21:52:26 | - | 195,500 |
24.09.24 21:52:25 | - | 195,500 |
24.09.24 21:52:15 | - | 195,500 |
24.09.24 21:52:14 | - | 195,500 |
24.09.24 21:52:03 | - | 195,400 |