BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:28 | - | 193,500 |
25.09.24 16:27:57 | - | 193,600 |
25.09.24 16:27:45 | - | 193,500 |
25.09.24 16:26:16 | - | 193,600 |
25.09.24 16:26:13 | - | 193,500 |
25.09.24 16:26:10 | - | 193,500 |
25.09.24 16:25:38 | - | 193,600 |
25.09.24 16:25:34 | - | 193,500 |
25.09.24 16:25:31 | - | 193,600 |
25.09.24 16:24:17 | - | 193,400 |
25.09.24 16:24:17 | - | 193,700 |
25.09.24 16:23:04 | - | 194,000 |
25.09.24 16:22:49 | - | 193,900 |
25.09.24 16:22:04 | - | 194,000 |
25.09.24 16:21:48 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:16 | - | 193,700 |
25.09.24 16:21:15 | - | 193,800 |
25.09.24 16:21:10 | - | 193,900 |
25.09.24 16:21:06 | - | 193,900 |
25.09.24 16:20:42 | - | 193,900 |
25.09.24 16:20:08 | - | 194,400 |
25.09.24 16:19:47 | - | 194,500 |
25.09.24 16:19:29 | - | 194,400 |
25.09.24 16:19:11 | - | 194,500 |
25.09.24 16:18:03 | - | 194,400 |
25.09.24 16:18:01 | - | 194,500 |
25.09.24 16:18:00 | - | 194,500 |
25.09.24 16:16:01 | - | 194,400 |
25.09.24 16:16:01 | - | 194,300 |
25.09.24 16:15:54 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:51 | - | 194,300 |
25.09.24 16:15:29 | - | 194,200 |
25.09.24 16:14:50 | - | 194,200 |
25.09.24 16:14:49 | - | 194,400 |
25.09.24 16:14:24 | - | 194,300 |
25.09.24 16:14:22 | - | 194,600 |
25.09.24 16:13:02 | - | 194,700 |
25.09.24 16:11:08 | - | 194,600 |
25.09.24 16:11:03 | - | 194,700 |
25.09.24 16:10:58 | - | 194,600 |
25.09.24 16:10:56 | - | 194,600 |
25.09.24 16:10:49 | - | 194,600 |
25.09.24 16:10:48 | - | 194,400 |
25.09.24 16:09:59 | - | 194,200 |
25.09.24 16:09:51 | - | 194,100 |