BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:39 | - | 194,500 |
25.09.24 16:42:12 | - | 194,400 |
25.09.24 16:42:06 | - | 194,500 |
25.09.24 16:41:26 | - | 194,400 |
25.09.24 16:41:14 | - | 194,500 |
25.09.24 16:40:59 | - | 194,400 |
25.09.24 16:40:58 | - | 194,400 |
25.09.24 16:40:57 | - | 194,300 |
25.09.24 16:40:57 | - | 194,400 |
25.09.24 16:40:44 | - | 194,300 |
25.09.24 16:40:43 | - | 194,400 |
25.09.24 16:40:41 | - | 194,300 |
25.09.24 16:40:28 | - | 194,400 |
25.09.24 16:40:06 | - | 194,300 |
25.09.24 16:39:45 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:56 | - | 194,100 |
25.09.24 16:38:52 | - | 194,100 |
25.09.24 16:37:57 | - | 194,000 |
25.09.24 16:37:56 | - | 194,100 |
25.09.24 16:37:11 | - | 194,000 |
25.09.24 16:36:29 | - | 194,000 |
25.09.24 16:36:27 | - | 193,900 |
25.09.24 16:36:26 | - | 194,000 |
25.09.24 16:36:26 | - | 193,900 |
25.09.24 16:36:25 | - | 193,600 |
25.09.24 16:36:24 | - | 193,700 |
25.09.24 16:36:19 | - | 193,800 |
25.09.24 16:36:02 | - | 193,800 |
25.09.24 16:36:02 | - | 194,000 |
25.09.24 16:36:01 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:56 | - | 193,800 |
25.09.24 16:35:55 | - | 193,800 |
25.09.24 16:35:52 | - | 193,500 |
25.09.24 16:35:51 | - | 193,300 |
25.09.24 16:35:46 | - | 193,500 |
25.09.24 16:35:45 | - | 193,700 |
25.09.24 16:35:44 | - | 193,700 |
25.09.24 16:35:41 | - | 193,700 |
25.09.24 16:35:31 | - | 193,700 |
25.09.24 16:35:29 | - | 193,700 |
25.09.24 16:35:29 | - | 193,400 |
25.09.24 16:35:24 | - | 193,700 |
25.09.24 16:35:23 | - | 193,900 |
25.09.24 16:35:22 | - | 193,600 |
25.09.24 16:35:18 | - | 193,700 |