BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:31 | - | 194,300 |
25.09.24 17:11:28 | - | 194,200 |
25.09.24 17:11:27 | - | 194,100 |
25.09.24 17:11:22 | - | 194,100 |
25.09.24 17:11:13 | - | 194,100 |
25.09.24 17:11:12 | - | 194,100 |
25.09.24 17:11:12 | - | 194,100 |
25.09.24 17:11:08 | - | 194,000 |
25.09.24 17:11:05 | - | 194,200 |
25.09.24 17:10:43 | - | 194,100 |
25.09.24 17:10:22 | - | 194,300 |
25.09.24 17:10:18 | - | 194,100 |
25.09.24 17:10:14 | - | 194,000 |
25.09.24 17:10:14 | - | 194,300 |
25.09.24 17:09:49 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:11 | - | 194,300 |
25.09.24 17:09:07 | - | 194,200 |
25.09.24 17:08:05 | - | 194,000 |
25.09.24 17:07:58 | - | 194,000 |
25.09.24 17:07:57 | - | 194,000 |
25.09.24 17:07:50 | - | 194,100 |
25.09.24 17:07:49 | - | 193,800 |
25.09.24 17:07:47 | - | 194,000 |
25.09.24 17:07:41 | - | 194,400 |
25.09.24 17:07:39 | - | 194,300 |
25.09.24 17:07:30 | - | 194,300 |
25.09.24 17:07:22 | - | 194,200 |
25.09.24 17:07:16 | - | 194,300 |
25.09.24 17:07:10 | - | 194,200 |
25.09.24 17:07:03 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:49 | - | 194,200 |
25.09.24 17:06:46 | - | 194,300 |
25.09.24 17:06:37 | - | 194,200 |
25.09.24 17:05:37 | - | 194,300 |
25.09.24 17:05:33 | - | 194,200 |
25.09.24 17:05:32 | - | 194,500 |
25.09.24 17:05:13 | - | 194,300 |
25.09.24 17:05:07 | - | 194,200 |
25.09.24 17:04:49 | - | 194,300 |
25.09.24 17:04:35 | - | 194,200 |
25.09.24 17:04:32 | - | 194,300 |
25.09.24 17:04:31 | - | 194,300 |
25.09.24 17:04:11 | - | 194,200 |
25.09.24 17:04:09 | - | 194,200 |
25.09.24 17:04:01 | - | 194,200 |