BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:18 | - | 193,800 |
25.09.24 16:35:17 | - | 193,700 |
25.09.24 16:35:13 | - | 193,700 |
25.09.24 16:35:10 | - | 193,700 |
25.09.24 16:35:10 | - | 193,600 |
25.09.24 16:35:09 | - | 193,800 |
25.09.24 16:35:03 | - | 193,600 |
25.09.24 16:34:38 | - | 193,700 |
25.09.24 16:34:37 | - | 193,900 |
25.09.24 16:34:32 | - | 193,600 |
25.09.24 16:34:28 | - | 193,700 |
25.09.24 16:34:27 | - | 193,500 |
25.09.24 16:34:26 | - | 193,700 |
25.09.24 16:34:25 | - | 193,900 |
25.09.24 16:34:24 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:16 | - | 193,600 |
25.09.24 16:34:14 | - | 193,700 |
25.09.24 16:34:14 | - | 193,800 |
25.09.24 16:34:13 | - | 193,600 |
25.09.24 16:34:04 | - | 193,900 |
25.09.24 16:34:02 | - | 193,900 |
25.09.24 16:34:01 | - | 193,900 |
25.09.24 16:34:01 | - | 193,800 |
25.09.24 16:33:59 | - | 193,900 |
25.09.24 16:33:54 | - | 193,900 |
25.09.24 16:33:51 | - | 193,800 |
25.09.24 16:33:49 | - | 193,700 |
25.09.24 16:33:47 | - | 193,700 |
25.09.24 16:33:45 | - | 193,900 |
25.09.24 16:33:42 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:40 | - | 194,000 |
25.09.24 16:33:13 | - | 193,800 |
25.09.24 16:31:54 | - | 193,800 |
25.09.24 16:31:49 | - | 193,700 |
25.09.24 16:31:48 | - | 193,600 |
25.09.24 16:31:17 | - | 193,500 |
25.09.24 16:31:09 | - | 193,500 |
25.09.24 16:31:09 | - | 193,700 |
25.09.24 16:31:08 | - | 193,600 |
25.09.24 16:31:06 | - | 194,000 |
25.09.24 16:31:03 | - | 193,500 |
25.09.24 16:30:59 | - | 193,600 |
25.09.24 16:30:49 | - | 193,500 |
25.09.24 16:29:25 | - | 193,500 |
25.09.24 16:29:23 | - | 193,600 |