BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:10 | - | 194,200 |
25.09.24 16:03:10 | - | 194,300 |
25.09.24 16:02:46 | - | 194,400 |
25.09.24 16:02:44 | - | 194,500 |
25.09.24 16:02:13 | - | 194,500 |
25.09.24 16:02:10 | - | 194,500 |
25.09.24 16:02:07 | - | 194,300 |
25.09.24 16:02:06 | - | 194,200 |
25.09.24 16:01:38 | - | 193,800 |
25.09.24 16:00:55 | - | 193,800 |
25.09.24 16:00:33 | - | 193,700 |
25.09.24 16:00:30 | - | 192,700 |
25.09.24 16:00:18 | - | 193,700 |
25.09.24 16:00:17 | - | 193,200 |
25.09.24 16:00:14 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:06 | - | 192,700 |
25.09.24 16:00:01 | - | 192,700 |
25.09.24 15:59:59 | - | 193,800 |
25.09.24 15:59:52 | - | 193,700 |
25.09.24 15:59:46 | - | 193,600 |
25.09.24 15:58:22 | - | 193,500 |
25.09.24 15:56:45 | - | 193,500 |
25.09.24 15:56:11 | - | 193,400 |
25.09.24 15:51:17 | - | 193,500 |
25.09.24 15:51:16 | - | 193,900 |
25.09.24 15:51:10 | - | 194,400 |
25.09.24 15:44:47 | - | 194,000 |
25.09.24 15:42:09 | - | 194,100 |
25.09.24 15:34:43 | - | 194,000 |
25.09.24 15:34:32 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:31 | - | 193,600 |
25.09.24 15:34:01 | - | 193,900 |
25.09.24 15:31:33 | - | 193,900 |
25.09.24 15:30:33 | - | 194,400 |
25.09.24 15:30:07 | - | 194,400 |
25.09.24 15:30:05 | - | 192,600 |
25.09.24 15:29:54 | - | 192,800 |
25.09.24 15:29:46 | - | 192,300 |
25.09.24 15:29:45 | - | 192,800 |
25.09.24 15:29:36 | - | 193,400 |
25.09.24 15:28:42 | - | 192,600 |
25.09.24 15:28:30 | - | 192,300 |
25.09.24 15:28:30 | - | 192,800 |
25.09.24 15:23:40 | - | 192,700 |
25.09.24 15:17:12 | - | 192,700 |