BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:44 | - | 194,200 |
25.09.24 16:09:18 | - | 194,100 |
25.09.24 16:08:51 | - | 194,200 |
25.09.24 16:08:39 | - | 194,100 |
25.09.24 16:08:38 | - | 194,200 |
25.09.24 16:08:34 | - | 194,400 |
25.09.24 16:08:32 | - | 194,300 |
25.09.24 16:08:31 | - | 194,200 |
25.09.24 16:08:30 | - | 194,400 |
25.09.24 16:08:27 | - | 194,500 |
25.09.24 16:08:25 | - | 194,200 |
25.09.24 16:08:22 | - | 194,600 |
25.09.24 16:08:19 | - | 194,300 |
25.09.24 16:08:19 | - | 194,300 |
25.09.24 16:08:18 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:12 | - | 193,700 |
25.09.24 16:08:04 | - | 194,200 |
25.09.24 16:07:03 | - | 194,000 |
25.09.24 16:07:02 | - | 194,100 |
25.09.24 16:06:53 | - | 194,300 |
25.09.24 16:06:37 | - | 194,300 |
25.09.24 16:06:32 | - | 194,400 |
25.09.24 16:06:29 | - | 194,500 |
25.09.24 16:06:21 | - | 194,300 |
25.09.24 16:06:06 | - | 194,300 |
25.09.24 16:06:05 | - | 194,800 |
25.09.24 16:05:56 | - | 194,200 |
25.09.24 16:05:52 | - | 194,300 |
25.09.24 16:05:44 | - | 194,200 |
25.09.24 16:05:42 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:25 | - | 194,500 |
25.09.24 16:05:23 | - | 194,400 |
25.09.24 16:05:21 | - | 194,500 |
25.09.24 16:05:13 | - | 194,400 |
25.09.24 16:05:11 | - | 194,500 |
25.09.24 16:04:02 | - | 194,400 |
25.09.24 16:04:02 | - | 194,500 |
25.09.24 16:03:57 | - | 194,500 |
25.09.24 16:03:38 | - | 194,400 |
25.09.24 16:03:32 | - | 194,500 |
25.09.24 16:03:31 | - | 194,500 |
25.09.24 16:03:26 | - | 194,500 |
25.09.24 16:03:24 | - | 194,400 |
25.09.24 16:03:23 | - | 194,500 |
25.09.24 16:03:22 | - | 194,200 |