BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:01 | - | 194,700 |
25.09.24 16:52:18 | - | 194,400 |
25.09.24 16:52:13 | - | 194,500 |
25.09.24 16:52:09 | - | 194,400 |
25.09.24 16:52:05 | - | 194,300 |
25.09.24 16:51:56 | - | 194,400 |
25.09.24 16:51:52 | - | 194,300 |
25.09.24 16:51:25 | - | 194,400 |
25.09.24 16:51:02 | - | 194,300 |
25.09.24 16:50:58 | - | 194,400 |
25.09.24 16:50:45 | - | 194,300 |
25.09.24 16:50:44 | - | 194,300 |
25.09.24 16:50:43 | - | 194,400 |
25.09.24 16:50:43 | - | 194,600 |
25.09.24 16:50:39 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:33 | - | 194,600 |
25.09.24 16:50:25 | - | 194,500 |
25.09.24 16:50:21 | - | 194,400 |
25.09.24 16:50:11 | - | 194,400 |
25.09.24 16:50:07 | - | 194,400 |
25.09.24 16:50:06 | - | 194,500 |
25.09.24 16:49:59 | - | 194,400 |
25.09.24 16:49:57 | - | 194,300 |
25.09.24 16:49:54 | - | 194,300 |
25.09.24 16:49:10 | - | 194,400 |
25.09.24 16:49:10 | - | 194,400 |
25.09.24 16:48:41 | - | 194,400 |
25.09.24 16:48:41 | - | 194,300 |
25.09.24 16:47:35 | - | 194,400 |
25.09.24 16:47:19 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:53 | - | 194,400 |
25.09.24 16:46:50 | - | 194,300 |
25.09.24 16:46:32 | - | 194,400 |
25.09.24 16:46:27 | - | 194,300 |
25.09.24 16:46:23 | - | 194,600 |
25.09.24 16:46:22 | - | 194,300 |
25.09.24 16:45:52 | - | 194,600 |
25.09.24 16:44:35 | - | 194,600 |
25.09.24 16:44:26 | - | 194,500 |
25.09.24 16:44:05 | - | 194,600 |
25.09.24 16:44:02 | - | 194,500 |
25.09.24 16:43:28 | - | 194,600 |
25.09.24 16:43:26 | - | 194,500 |
25.09.24 16:43:23 | - | 194,600 |
25.09.24 16:43:01 | - | 194,500 |