BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:37 | - | 193,600 |
25.09.24 17:43:24 | - | 193,500 |
25.09.24 17:42:13 | - | 193,600 |
25.09.24 17:39:29 | - | 193,600 |
25.09.24 17:39:28 | - | 193,500 |
25.09.24 17:37:38 | - | 193,600 |
25.09.24 17:37:31 | - | 193,500 |
25.09.24 17:37:29 | - | 193,600 |
25.09.24 17:37:26 | - | 193,500 |
25.09.24 17:36:27 | - | 193,600 |
25.09.24 17:36:17 | - | 193,500 |
25.09.24 17:36:11 | - | 193,600 |
25.09.24 17:36:05 | - | 193,500 |
25.09.24 17:36:02 | - | 193,500 |
25.09.24 17:33:40 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:35 | - | 193,500 |
25.09.24 17:33:31 | - | 193,600 |
25.09.24 17:33:30 | - | 193,500 |
25.09.24 17:33:22 | - | 193,600 |
25.09.24 17:32:37 | - | 193,500 |
25.09.24 17:32:30 | - | 193,600 |
25.09.24 17:32:29 | - | 193,400 |
25.09.24 17:32:11 | - | 193,500 |
25.09.24 17:32:03 | - | 193,500 |
25.09.24 17:31:38 | - | 193,600 |
25.09.24 17:31:31 | - | 193,500 |
25.09.24 17:31:18 | - | 193,600 |
25.09.24 17:31:00 | - | 193,500 |
25.09.24 17:30:54 | - | 193,600 |
25.09.24 17:30:53 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:38 | - | 193,600 |
25.09.24 17:30:33 | - | 193,500 |
25.09.24 17:30:04 | - | 193,500 |
25.09.24 17:30:01 | - | 193,500 |
25.09.24 17:28:49 | - | 193,500 |
25.09.24 17:28:45 | - | 193,400 |
25.09.24 17:28:38 | - | 193,500 |
25.09.24 17:28:38 | - | 193,700 |
25.09.24 17:27:32 | - | 193,900 |
25.09.24 17:27:28 | - | 193,800 |
25.09.24 17:27:22 | - | 193,900 |
25.09.24 17:26:56 | - | 193,800 |
25.09.24 17:26:54 | - | 193,900 |
25.09.24 17:26:52 | - | 193,800 |
25.09.24 17:26:38 | - | 193,900 |