BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:41 | - | 194,000 |
25.09.24 18:19:31 | - | 194,100 |
25.09.24 18:19:28 | - | 194,100 |
25.09.24 18:19:08 | - | 194,200 |
25.09.24 18:19:08 | - | 194,100 |
25.09.24 18:19:06 | - | 194,200 |
25.09.24 18:19:05 | - | 194,300 |
25.09.24 18:18:18 | - | 194,300 |
25.09.24 18:18:12 | - | 194,400 |
25.09.24 18:18:10 | - | 194,300 |
25.09.24 18:15:43 | - | 194,300 |
25.09.24 18:15:38 | - | 194,300 |
25.09.24 18:14:33 | - | 194,300 |
25.09.24 18:14:31 | - | 194,200 |
25.09.24 18:14:30 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:24 | - | 194,300 |
25.09.24 18:13:23 | - | 194,300 |
25.09.24 18:13:22 | - | 194,200 |
25.09.24 18:13:04 | - | 194,300 |
25.09.24 18:12:21 | - | 194,200 |
25.09.24 18:12:13 | - | 194,100 |
25.09.24 18:10:36 | - | 194,100 |
25.09.24 18:10:35 | - | 194,100 |
25.09.24 18:09:58 | - | 194,000 |
25.09.24 18:09:42 | - | 194,100 |
25.09.24 18:08:50 | - | 194,000 |
25.09.24 18:08:48 | - | 194,100 |
25.09.24 18:08:25 | - | 194,000 |
25.09.24 18:08:24 | - | 194,100 |
25.09.24 18:07:10 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:36 | - | 194,000 |
25.09.24 18:05:53 | - | 194,100 |
25.09.24 18:05:11 | - | 194,000 |
25.09.24 18:05:10 | - | 194,200 |
25.09.24 18:04:53 | - | 194,000 |
25.09.24 18:04:48 | - | 193,900 |
25.09.24 18:04:07 | - | 194,000 |
25.09.24 18:03:16 | - | 193,900 |
25.09.24 18:03:12 | - | 194,000 |
25.09.24 18:02:50 | - | 193,900 |
25.09.24 18:02:13 | - | 193,900 |
25.09.24 18:02:11 | - | 194,000 |
25.09.24 18:02:09 | - | 193,900 |
25.09.24 18:01:52 | - | 193,900 |
25.09.24 18:00:07 | - | 193,900 |